We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.22549019608 | 0.408 | 0.412 | 0.408 | 115 | 0.41149345 | DE |
| 4 | -0.0405 | -9.13190529876 | 0.4435 | 0.588 | 0.408 | 1041 | 0.46674197 | DE |
| 12 | 0.0385 | 10.5624142661 | 0.3645 | 0.588 | 0.3465 | 2829 | 0.42382498 | DE |
| 26 | 0.0275 | 7.32356857523 | 0.3755 | 0.59 | 0.3245 | 2847 | 0.40332278 | DE |
| 52 | -0.905 | -69.1896024465 | 1.308 | 1.308 | 0.3 | 3244 | 0.4098051 | DE |
| 156 | -0.905 | -69.1896024465 | 1.308 | 1.308 | 0.3 | 3244 | 0.4098051 | DE |
| 260 | -0.905 | -69.1896024465 | 1.308 | 1.308 | 0.3 | 3244 | 0.4098051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722284760 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722025560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721939160 | 0.412 | 0.0040001 | 0.98 | 0.412 | 0.412 | 0.412 | 200 |
| 1721852820 | 0.4079999 | -0.0245 | -5.66 | 0.4079999 | 0.4079999 | 0.4079999 | 29 |
| 1721766360 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1721679960 | 0.4325 | 0 | 0.00 | 0.4325 | 0.4325 | 0.4325 | 0 |
| 1721420760 | 0.4325 | -0.016 | -3.57 | 0.4325 | 0.4325 | 0.4325 | 127 |
| 1721334360 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1721247960 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1721161560 | 0.4485 | -0.0245 | -5.18 | 0.4485 | 0.4485 | 0.4485 | 2000 |
| 1721075160 | 0.473 | -0.115 | -19.56 | 0.4885 | 0.4885 | 0.473 | 4329 |
| 1720815960 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1720729560 | 0.588 | 0.1445 | 32.58 | 0.588 | 0.588 | 0.588 | 279 |
| 1720643220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720556820 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720470420 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720211220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720124820 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720038420 | 0.4435 | 0.003 | 0.68 | 0.4435 | 0.4435 | 0.4435 | 320 |
| 1719952020 | 0.4405 | 0.0565 | 14.71 | 0.429 | 0.4405 | 0.429 | 11629 |
| 1719865620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1719606420 | 0.384 | -0.0145 | -3.64 | 0.384 | 0.384 | 0.384 | 1000 |
| 1719519960 | 0.3985 | 0 | 0.00 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1719433560 | 0.3985 | 0 | 0.00 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1719347160 | 0.3985 | 0.0285 | 7.70 | 0.3805 | 0.4 | 0.3805 | 10838 |
| 1719260820 | 0.37 | 0.0235001 | 6.78 | 0.3635 | 0.37 | 0.3635 | 13790 |
| 1719001560 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1718915160 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1718828760 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1718742360 | 0.3464999 | -0.0015 | -0.43 | 0.3464999 | 0.3464999 | 0.3464999 | 380 |
| 1718656020 | 0.3479999 | -0.0185 | -5.05 | 0.3479999 | 0.3479999 | 0.3479999 | 78 |
| 1718396820 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718310420 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718224020 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718137620 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1718051220 | 0.3665 | 0 | 0.00 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1717792020 | 0.3665 | 0.004 | 1.10 | 0.3665 | 0.3665 | 0.3665 | 173 |
| 1717705620 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1717619220 | 0.3625 | 0 | 0.00 | 0.3625 | 0.3625 | 0.3625 | 0 |
| 1717532820 | 0.3625 | -0.0585 | -13.90 | 0.3625 | 0.3625 | 0.3625 | 4400 |
| 1717446420 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1717187220 | 0.421 | -0.0315 | -6.96 | 0.421 | 0.421 | 0.421 | 1000 |
| 1717100760 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1717014360 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1716927960 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1716841560 | 0.4525 | -0.0175 | -3.72 | 0.4525 | 0.4525 | 0.4525 | 200 |
| 1716582420 | 0.47 | -0.054 | -10.31 | 0.47 | 0.47 | 0.47 | 250 |
| 1716496020 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1716409620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1716323220 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1716236820 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1715977620 | 0.524 | 0 | 0.00 | 0.524 | 0.524 | 0.524 | 0 |
| 1715891220 | 0.524 | 0.089 | 20.46 | 0.482 | 0.524 | 0.44 | 8400 |
| 1715804820 | 0.435 | 0.061 | 16.31 | 0.435 | 0.435 | 0.435 | 2500 |
| 1715718420 | 0.374 | 0.0095 | 2.61 | 0.374 | 0.374 | 0.374 | 20 |
| 1715631960 | 0.3645 | 0.0045 | 1.25 | 0.3645 | 0.3645 | 0.3645 | 300 |
| 1715372820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715286420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715200020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715113620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1715027220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1714768020 | 0.36 | 0.0305 | 9.26 | 0.36 | 0.36 | 0.36 | 234 |
| 1714629600 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
