Invesco Markets II Plc Historical Data - PSFE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (PSFE)
Invesco Markets II Plc (PSFE) Historical

Invesco Markets II Plc (PSFE)

18.3724

0.0312

(0.17%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	18.3845	0.03	0.18	18.2617	18.3919	18.2617	7164
1721939160	18.3516	0.04	0.21	18.3689	18.3719	18.3469	4540
1721852820	18.3136	-0.02	-0.11	18.3539	18.3539	18.3136	1906
1721766420	18.3341	0.04	0.24	18.2961	18.3524	18.2961	4096
1721679960	18.2911	-0.02	-0.13	18.3069	18.3319	18.2911	4494
1721420760	18.3144	-0.01	-0.04	18.3008	18.3327	18.2843	3830
1721334360	18.3216	0.02	0.10	18.3124	18.328399	18.3069	2872
1721248020	18.303899	0.01	0.07	18.3059	18.3129	18.285599	6374
1721161560	18.2911	0.01	0.05	18.3079	18.3229	18.2851	7676
1721075160	18.2821	-0.01	-0.06	18.2959	18.3628	18.273599	3327
1720815960	18.293399	0.01	0.05	18.2665	18.3064	18.261199	8911
1720729560	18.2851	0.04	0.22	18.275099	18.2851	18.275099	4527
1720643220	18.2454	0.05	0.30	18.2306	18.261399	18.2306	7112
1720556760	18.1909	-0.02	-0.13	18.233899	18.233899	18.1909	6936
1720470360	18.2152	0.08	0.41	18.2194	18.2494	18.2152	7658
1720211220	18.14	-0.03	-0.19	18.2237	18.2237	18.14	1614
1720124820	18.1746	-0.01	-0.07	18.1944	18.1964	18.1746	6793
1720038420	18.188199	0.05	0.28	18.1386	18.197399	18.1341	2587
1719952020	18.1371	0.04	0.21	18.119599	18.2024	18.119599	4175
1719865620	18.0991	-0.06	-0.31	18.1259	18.209599	18.0971	5858
1719606420	18.1556	0.01	0.07	18.1584	18.2264	18.1556	5102
1719520020	18.1433	-0	-0.00	18.1216	18.2174	18.1216	4938
1719433620	18.1441	-0.03	-0.15	18.1784	18.1784	18.1441	2099
1719347160	18.1706	0.03	0.15	18.1656	18.2573	18.1596	5770
1719260820	18.1431	0.04	0.20	18.1529	18.174299	18.1431	5973
1719001560	18.1061	0	0.00	18.1061	18.1061	18.1061	0
1718915160	18.1061	-0.03	-0.15	18.1483	18.1673	18.1061	8731
1718828820	18.1336	0	0.02	18.1634	18.1634	18.1326	4037
1718742360	18.1291	0.03	0.16	18.1309	18.140899	18.1138	7438
1718656020	18.0994	-0.06	-0.30	18.1509	18.1509	18.0901	12871
1718396820	18.154599	0.05	0.28	18.1696	18.1696	18.154599	718
1718310420	18.1041	-0.18	-0.98	18.110399	18.1264	18.0979	4514
1718224020	18.282599	0.09	0.52	18.2279	18.2846	18.2249	7439
1718137620	18.1876	0.01	0.07	18.1686	18.1969	18.1686	12049
1718051220	18.1754	-0.02	-0.08	18.1929	18.1929	18.1571	4205
1717792020	18.1906	-0.06	-0.31	18.1796	18.1906	18.1796	745
1717705620	18.247599	-0.03	-0.16	18.2954	18.2974	18.2391	7119
1717619220	18.2776	0	0.02	18.255099	18.293399	18.255099	1051
1717532820	18.274	0.04	0.22	18.2784	18.2899	18.274	5011
1717446420	18.2341	0.04	0.24	18.2084	18.2341	18.1977	20149
1717187220	18.1899	0.02	0.13	18.1687	18.1899	18.1687	4138
1717100820	18.1656	0	0.00	18.1656	18.1656	18.1656	0
1717014420	18.1656	-0.05	-0.26	18.2114	18.2179	18.1556	6336
1716928020	18.2121	-0.03	-0.16	18.2668	18.2668	18.2121	8097
1716841560	18.2411	0.05	0.28	18.2349	18.2533	18.2289	11896
1716582420	18.189599	0.01	0.05	18.1936	18.1936	18.189599	1235
1716496020	18.1801	-0.07	-0.36	18.2474	18.2474	18.1801	2897
1716409620	18.2466	-0.02	-0.11	18.3049	18.3049	18.2466	1896
1716323160	18.2666	0.03	0.14	18.2654	18.2834	18.2654	5487
1716236820	18.2406	0	0.00	18.2406	18.2406	18.2406	0
1715977620	18.2406	-0.05	-0.30	18.2794	18.2799	18.2406	11278
1715891220	18.2946	0.04	0.22	18.3259	18.3289	18.2876	1106
1715804820	18.2544	0.04	0.22	18.3043	18.3043	18.2469	1198
1715718420	18.2151	-0.03	-0.14	18.2356	18.323899	18.2101	2728
1715631960	18.2411	0.01	0.04	18.239899	18.2496	18.2364	4215
1715372820	18.2346	-0.04	-0.21	18.2869	18.2924	18.2346	5432
1715286420	18.273599	0	0.00	18.273599	18.273599	18.273599	0
1715200020	18.273599	-0.03	-0.14	18.300899	18.300899	18.2716	5152
1715113620	18.2996	0.04	0.24	18.2984	18.3159	18.2984	6102
1715027220	18.255099	0.03	0.16	18.3099	18.3099	18.2523	8262
1714768020	18.2261	0.06	0.34	18.230899	18.4279	18.2261	4527
1714681560	18.1646	0.03	0.15	18.1864	18.2099	18.1601	10662
1714508820	18.1367	-0.05	-0.29	18.200399	18.2024	18.1331	7761
1714422420	18.1886	0.04	0.20	18.1939	18.2229	18.185099	4684

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions