We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720124820 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 10 |
| 1720038420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719952020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1719865620 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 4 |
| 1719606420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719520020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1719433620 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 136 |
| 1719347220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719260820 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 1 |
| 1719001620 | 11.5 | 0.1 | 0.88 | 11.2 | 11.5 | 11.2 | 460 |
| 1718915160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718828760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718742360 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 18 |
| 1718656020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718396820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718310420 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 39 |
| 1718224020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718137620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718051220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717792020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717705620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717619220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717532820 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 1 |
| 1717446420 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 5 |
| 1717187220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717100820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1717014420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716928020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716841620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716582420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716496020 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 10 |
| 1716409620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716323220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716236820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715977620 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 250 |
| 1715891220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715804820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715718420 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 15 |
| 1715632020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715372820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715286420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715200020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715113620 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 654 |
| 1715027160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714767960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1714681560 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 154 |
| 1714508820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714422420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714163220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714076820 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 61 |
| 1713990420 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 537 |
| 1713903960 | 10.6 | 0.5 | 4.95 | 10.699999 | 10.699999 | 10.6 | 45 |
| 1713817620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713558420 | 10.1 | -0.4 | -3.81 | 10.3 | 10.3 | 10.1 | 1144 |
| 1713472020 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 668 |
| 1713385620 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.6 | 896 |
| 1713299220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713212820 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 1842 |
| 1712953560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712867160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712780760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712694360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712607960 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
