![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 96.346 | 0.01 | 0.01 | 96.346 | 96.346 | 96.346 | 9000 |
1719519960 | 96.334 | 0 | 0.00 | 96.334 | 96.334 | 96.334 | 0 |
1719433560 | 96.334 | 0 | 0.00 | 96.334 | 96.334 | 96.334 | 0 |
1719347160 | 96.334 | 0.63 | 0.66 | 96.334 | 96.334 | 96.334 | 5000 |
1719260820 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1719001620 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718915220 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718828820 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718742420 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718656020 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718396820 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718310420 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718224020 | 95.701 | 0 | 0.00 | 95.701 | 95.701 | 95.701 | 0 |
1718137620 | 95.701 | -0.07 | -0.07 | 95.701 | 95.701 | 95.701 | 20000 |
1718051220 | 95.769 | 0 | 0.00 | 95.769 | 95.769 | 95.769 | 0 |
1717792020 | 95.769 | 0.02 | 0.02 | 95.769 | 95.769 | 95.769 | 5000 |
1717705620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1717619220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1717532820 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1717446420 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1717187220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1717100820 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1717014420 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716928020 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716841620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716582420 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716496020 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716409620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716323220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1716236820 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1715977620 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1715891220 | 95.751 | 0 | 0.00 | 95.751 | 95.751 | 95.751 | 0 |
1715804820 | 95.751 | 0.13 | 0.14 | 95.751 | 95.751 | 95.751 | 5000 |
1715718360 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1715631960 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1715372760 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1715286360 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1715199960 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1715113560 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1715027160 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1714767960 | 95.618 | 0 | 0.00 | 95.618 | 95.618 | 95.618 | 0 |
1714681560 | 95.618 | -0.04 | -0.04 | 95.618 | 95.618 | 95.618 | 79000 |
1714508820 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1714422420 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1714163220 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1714076820 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1713990420 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1713904020 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1713817620 | 95.655 | 0 | 0.00 | 95.655 | 95.655 | 95.655 | 0 |
1713558420 | 95.655 | -0.13 | -0.14 | 95.655 | 95.655 | 95.655 | 7000 |
1713471960 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
1713385560 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
1713299160 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
1713212760 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
1712953560 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
1712867160 | 95.787 | 0 | 0.00 | 95.787 | 95.787 | 95.787 | 0 |
1712780760 | 95.787 | 0.06 | 0.06 | 95.787 | 95.787 | 95.787 | 55000 |
1712697960 | 95.725 | 0 | 0.00 | 95.725 | 95.725 | 95.725 | 0 |
1712611560 | 95.725 | 0 | 0.00 | 95.725 | 95.725 | 95.725 | 0 |
1712352360 | 95.725 | 0 | 0.00 | 95.725 | 95.725 | 95.725 | 0 |
1712265960 | 95.725 | 0 | 0.00 | 95.725 | 95.725 | 95.725 | 0 |
1712179560 | 95.725 | 0 | 0.00 | 95.725 | 95.725 | 95.725 | 0 |
1712093160 | 95.725 | 0 | 0.00 | 95.725 | 95.725 | 95.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions