Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.27272727273 | 132 | 135 | 132 | 1 | 132 | DE |
| 4 | -6 | -4.25531914894 | 141 | 141 | 132 | 25 | 139.6 | DE |
| 12 | -6 | -4.25531914894 | 141 | 167 | 132 | 33 | 154.5682243 | DE |
| 26 | -4 | -2.87769784173 | 139 | 167 | 132 | 31 | 154.07747748 | DE |
| 52 | -4 | -2.87769784173 | 139 | 167 | 132 | 31 | 154.07747748 | DE |
| 156 | -4 | -2.87769784173 | 139 | 167 | 132 | 31 | 154.07747748 | DE |
| 260 | -4 | -2.87769784173 | 139 | 167 | 132 | 31 | 154.07747748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 135 | 3 | 2.27 | 135 | 135 | 135 | 24 |
| 1742506020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1742419620 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
| 1742333220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1742246820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741987620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741901220 | 133 | -8 | -5.67 | 133 | 133 | 133 | 12 |
| 1741814820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741728420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741642020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741382820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741296420 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741210020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741123620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1741037220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1740778020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1740691620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1740605220 | 141 | -18 | -11.32 | 141 | 141 | 141 | 62 |
| 1740518820 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740432420 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740173220 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1740086820 | 159 | -4 | -2.45 | 161 | 161 | 159 | 259 |
| 1740000420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1739914020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 24 |
| 1739827620 | 163 | -3 | -1.81 | 163 | 163 | 163 | 1 |
| 1739568420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1739482020 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1739395620 | 166 | 5 | 3.11 | 167 | 167 | 166 | 26 |
| 1739309220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1739222820 | 161 | 5 | 3.21 | 161 | 161 | 161 | 1 |
| 1738963620 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738877220 | 156 | 3 | 1.96 | 156 | 156 | 155 | 92 |
| 1738790820 | 153 | 3 | 2.00 | 153 | 153 | 153 | 5 |
| 1738704420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738618020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738358820 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1738272420 | 150 | 11 | 7.91 | 150 | 150 | 150 | 6 |
| 1738186020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738099620 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1738013220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1737754020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1737667620 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1737581220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1737494820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1737408420 | 139 | -1 | -0.71 | 139 | 139 | 139 | 7 |
| 1737149220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737062820 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736976420 | 140 | -2 | -1.41 | 140 | 140 | 140 | 25 |
| 1736890020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1736803620 | 142 | -2 | -1.39 | 142 | 142 | 142 | 3 |
| 1736544420 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1736458020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1736371620 | 144 | 3 | 2.13 | 144 | 144 | 144 | 8 |
| 1736285220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1736198820 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735939620 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735853220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735594020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735334820 | 141 | -1 | -0.70 | 141 | 141 | 141 | 3 |
| 1734989220 | 142 | 3 | 2.16 | 142 | 142 | 142 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
