ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

6.778
0.424
( 6.67% )
Updated: 04:13:30
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.778
Bid
6.736
Ask
6.778
Volume
491,448
6.384 Day's Range 6.778
0.6828 52 Week Range 10.98
Previous Close
6.354
Open
6.56
Last Trade
147
@
6.778
Last Trade Time
04:13:30
Average Volume (3m)
1,764,404
Financial Volume
-
VWAP
-

RQ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.87838.32653061224.96.7784.14612987985.63293686DE
40.5989.676375404536.187.8383.87112503755.8425019DE
121.27823.23636363645.510.983.67117644046.07059877DE
265.8612639.3106457240.916810.980.789410735025.68411775DE
524.778238.9210.980.68285785325.29232969DE
1565.6380001494.5614556631.139999910.980.5494120594.99723255DE
2605.6380001494.5614556631.139999910.980.5494120594.99723255DE

RQ0 - Frequently Asked Questions (FAQ)

What is the current DWave Quantum share price?
The current share price of DWave Quantum is 6.778 €
What is the 1 year trading range for DWave Quantum share price?
DWave Quantum has traded in the range of 0.6828 € to 10.98 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SS1ARadius Recycling Inc
26.20 €
(107.94%)
810
9960Renergen Limited
0.348 €
(34.88%)
30.4k
C0MCCS Abwicklungs AG
0.10 €
(29.03%)
5k
0P1ATurtle Beach Corp
13.10 €
(19.09%)
300
2TUTaruga Minerals Limited
0.0065 €
(18.18%)
1.08k
E3O1Nexoptic Technology Corp
0.0065 €
(-35.00%)
257
36GGBM Resources Limited
0.0035 €
(-30.00%)
18.85k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
K1SNKlondike Silver Corporation
0.011 €
(-26.67%)
80k
CB82Gratomic Inc
0.0194 €
(-19.17%)
980
D7GNel ASA
0.2651 €
(-4.81%)
2.18M
DRHDroneShield Limited
0.657 €
(13.86%)
1.06M
TKAThyssenkrupp AG
8.274 €
(-4.85%)
508.34k
RQ0DWave Quantum Inc
6.776 €
(6.64%)
491.3k
M11First Graphene Limited
0.0306 €
(15.91%)
288k

Discussion

View Full Feed
getmenews getmenews 5 minutes ago
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 10 minutes ago
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 13 minutes ago
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 16 minutes ago
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 17 minutes ago
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 17 minutes ago
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 20 minutes ago
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 26 minutes ago
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 29 minutes ago
It does look good here...
IWAL
Polymer Paul Polymer Paul 30 minutes ago
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 30 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 31 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 32 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 33 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 33 minutes ago
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 33 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 38 minutes ago
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 39 minutes ago
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 48 minutes ago
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 56 minutes ago
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO
shajandr shajandr 57 minutes ago
Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger
valeria123 valeria123 59 minutes ago
It’s way past time of hope with $biof… they had many years to get the financing and the prototype together. So they really need to prove and show us a deal of some sort, otherwise this is just a dead end hoping game
BIOF
jake12 jake12 59 minutes ago
I think your bragging about being tech savvy, aren’t you?
KBLB