Siemens Healthineers Stock Quote SHL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Siemens Healthineers AG (SHL) Quote

Siemens Healthineers AG (SHL)

53.06

-0.62

( -1.15% )

Updated: 13:06:25

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

53.06

Bid

53.06

Ask

53.42

Volume

7,843

53.06 Day's Range 53.96

44.38 52 Week Range 58.14

Market Cap

Previous Close

53.68

Open

53.62

Last Trade

Last Trade Time

12:34:36

Financial Volume

-

VWAP

-

Average Volume (3m)

15,755

Shares Outstanding

1,119,393,722

Dividend Yield

1.79%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

www.siemens-healthineers.com

Headquarters

Erlangen, Deu

Founded

1970

Siemens Healthineers AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker SHL. The last closing price for Siemens Healthineers was 53.68 €. Over the last year, Siemens Healthineers shares have traded in a share price range of 44.38 € to 58.14 €.

Siemens Healthineers currently has 1,119,393,722 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-1.08128262491	53.64	55.5	53.06	13081	54.26479366	DE
4	-1.1	-2.03101920236	54.16	55.5	52.02	14279	54.02995357	DE
12	-1.88	-3.42191481616	54.94	55.5	49.25	15755	53.08101307	DE
26	0.82	1.56967840735	52.24	58.14	49.25	19759	53.95247367	DE
52	1.18	2.27447956823	51.88	58.14	44.38	127948	49.77169682	DE
156	1.08	2.07772220085	51.98	67.66	40.32	527206	53.24706483	DE
260	15.97	43.0574278781	37.09	67.66	28.5	609919	47.41977935	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 11.19 (156.65%)	63.93M
JEWLAdamas One Corporation	$ 0.5197 (112.99%)	4M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	54.07M
DOYUDouYu International Holdings Ltd	$ 17.74 (40.91%)	5.12M
AHGAkso Health Group	$ 1.145 (39.29%)	128.14k
SHPWShapeways Holdings Inc	$ 0.2835 (-59.84%)	1.87M
SHOTWSafety Shot Inc	$ 0.15 (-46.43%)	2.01k
SONMSonim Technologies Inc	$ 0.566 (-40.73%)	1.37M
DBVTDBV Technologies SA	$ 0.5024 (-34.91%)	22.85k
AMIXAutonomix Medical Inc	$ 0.6439 (-31.50%)	19.3M
ZCARZoomcar Holdings Inc	$ 0.177 (29.58%)	199M
MAXNMaxeon Solar Technologies Ltd	$ 0.1728 (-3.95%)	189.39M
NVDANVIDIA Corporation	$ 127.945 (4.30%)	186.28M
TSLATesla Inc	$ 246.395 (6.54%)	156.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.005 (13.03%)	83.58M

MightyX

MightyX 5 minutes ago

However..only 438 shareholders holding tradeable shares.

Smilin_B

Smilin_B 5 minutes ago

New tweet out

https://investorshub.advfn.com/uimage/uploads/2024/7/3/htwbzScreenshot_20240703_130925_Chrome.jpg

Nemesis18

Nemesis18 5 minutes ago

Linda Powers, simply tickled the nuts of investors at the ASM.
Saying just enough to get you excited, and remaining obedient- woof 🐶

barmarty

barmarty 5 minutes ago

don't have to. when a stock goes from ,06 cents to .0022 who would be happy? maybe a stock pusher? maybe anyone with no common sense, just saying

marcis

marcis 5 minutes ago

You guys all know this is low volume painting
LOL 1500 shears not even $10 sends this to the moon
LOL

Brodey79

Brodey79 6 minutes ago

And when do you think this big news will be coming?

PStockPickz

PStockPickz 6 minutes ago

These guys posting garbage on here don't use etrade we know the games

disgusted investor

disgusted investor 6 minutes ago

is it possible this can increase in price two straight days?

otcsource

otcsource 6 minutes ago

PP ya TUB of LARD! lol.... watch your bid and watch for some support building into next week! I would have been on board but the way the CEO/Management done those PRS and then the RS was bogus!!

KEGS ON WATCH??????????????????????????????

just Scottie

just Scottie 6 minutes ago

Yeah sounds good I’m just anxious
Ready to get started lol

JH Mcdough

JH Mcdough 6 minutes ago

Most definitely:)

gitreal

gitreal 6 minutes ago

Expect a 1,000 word, flowery essay defending SDRC in perfect grammar and spelling in 3, 2, 1.......

Surreal...you're on!

MightyX

MightyX 6 minutes ago

There’s been plenty to keep price over .01…only takes trading-groups to get price lowest possible for dilution to qualify for these traders to accumulate at their objective price

jour_trader

jour_trader 6 minutes ago

Agreed. It’s what was not said, but would be happy to see otherwise. If he blows out Q1, he’s holding the cards way too close to his chest for no reason.

Until the Q1 call next month, I’ll be sleeping just fine. Business is expanding and we’ll have another record year. Good place to

vdog1776

vdog1776 6 minutes ago

I should! It will be fun to see him get his!

Prestotic

Prestotic 7 minutes ago

Does anyone know the whereabouts of DD Gallagher, aka delarge?

Acme Investments

Acme Investments 7 minutes ago

That's the best part about trips!! Entry level investors can build a position!! That's how I leveled Up!! Since most traders turn their noses up it can turn into a goldmine!!

glenn1919

glenn1919 7 minutes ago

POET..........................................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783

DiscoverGold

DiscoverGold 7 minutes ago

$AAPL Aggressive call sweep orders are hitting the tape near end of day
By: Cheddar Flow | July 3, 2024

• $AAPL & $IWM Aggressive call sweep orders are hitting the tape near end of day

pbs.twimg.com/media/GRk4xL8aUAUrt84?format=jpg&name=4096x4096

iclight

iclight 8 minutes ago

Do you have a cold? [cough] They could be talking about a company that actually has a trial in progress using Hiltonol and dendritic cells. Not a tiny trial from NWBO that ended in 2012.

https://clinicaltrials.gov/study/NCT06007092 Therapeutic Vaccine in Patients With Human Papillo

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

I bet you're hoping your bugout survives.

Siemens Healthineers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions