We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.352941176471 | 17 | 17 | 16.98 | 19 | 16.99578947 | DE |
| 4 | -1.6 | -8.5744908896 | 18.66 | 18.66 | 16.98 | 51 | 17.20052288 | DE |
| 12 | -3.04 | -15.1243781095 | 20.1 | 20.55 | 16.98 | 74 | 19.23375422 | DE |
| 26 | -1.56 | -8.37808807734 | 18.62 | 21.149999 | 16.98 | 310 | 19.49786759 | DE |
| 52 | 2 | 13.2802124834 | 15.06 | 21.149999 | 14.12 | 417 | 17.77480048 | DE |
| 156 | 2 | 13.2802124834 | 15.06 | 21.149999 | 14.12 | 417 | 17.77480048 | DE |
| 260 | 2 | 13.2802124834 | 15.06 | 21.149999 | 14.12 | 417 | 17.77480048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1722284760 | 16.98 | -0.02 | -0.12 | 16.98 | 16.98 | 16.98 | 8 |
| 1722025620 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 30 |
| 1721939220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721852820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721766420 | 17.2 | -0.3 | -1.71 | 17.2 | 17.2 | 17.2 | 252 |
| 1721679960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1721420760 | 17.5 | -0.8 | -4.37 | 17.5 | 17.5 | 17.5 | 13 |
| 1721334360 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1721247960 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1721161560 | 18.3 | -0.36 | -1.93 | 18.3 | 18.3 | 18.3 | 1 |
| 1721075160 | 18.66 | -0.1 | -0.53 | 18.66 | 18.66 | 18.66 | 2 |
| 1720816020 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720729620 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720643220 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720556820 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720470420 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720211220 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720124820 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1720038420 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1719952020 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1719865620 | 18.76 | -0.02 | -0.11 | 18.76 | 18.76 | 18.76 | 150 |
| 1719606420 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1719520020 | 18.78 | -0.16 | -0.84 | 18.78 | 18.78 | 18.78 | 9 |
| 1719433620 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1719347220 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1719260820 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1719001620 | 18.94 | -0.04 | -0.21 | 18.84 | 18.94 | 18.84 | 66 |
| 1718915220 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1718828820 | 18.98 | 0.18 | 0.96 | 18.98 | 18.98 | 18.98 | 38 |
| 1718742360 | 18.8 | 0.22 | 1.18 | 18.6 | 18.8 | 18.6 | 46 |
| 1718656020 | 18.579999 | -1.22 | -6.16 | 18.579999 | 18.579999 | 18.579999 | 2 |
| 1718396820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718310420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718224020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718137620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718051220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717792020 | 19.8 | -0.25 | -1.25 | 19.8 | 19.8 | 19.8 | 21 |
| 1717705620 | 20.05 | 0.09 | 0.45 | 20.05 | 20.05 | 20.05 | 25 |
| 1717619220 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717532820 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717446420 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717187220 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1717100820 | 19.96 | -0.19 | -0.94 | 19.96 | 19.96 | 19.96 | 177 |
| 1717014360 | 20.149999 | 0 | 0.00 | 20.149999 | 20.149999 | 20.149999 | 0 |
| 1716927960 | 20.149999 | 0 | 0.00 | 20.149999 | 20.149999 | 20.149999 | 0 |
| 1716841560 | 20.149999 | 0.1 | 0.50 | 20.149999 | 20.149999 | 20.149999 | 1 |
| 1716582420 | 20.05 | -0.2 | -0.99 | 20.149999 | 20.149999 | 20.05 | 320 |
| 1716496020 | 20.25 | -0.05 | -0.25 | 20.45 | 20.55 | 20.25 | 315 |
| 1716409620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1716323220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1716236820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715977620 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715891220 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1715804820 | 20.3 | 0.2 | 1.00 | 20.3 | 20.3 | 20.3 | 1 |
| 1715718360 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1715631960 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 4 |
| 1715372820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715286420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715200020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715113620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715027220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1714768020 | 20 | 0.48 | 2.46 | 20 | 20 | 20 | 60 |
| 1714681560 | 19.52 | 0.18 | 0.93 | 19.52 | 19.52 | 19.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
