ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
82.53
1.36
(1.68%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198762082.831.471.8181.7882.8381.262772
174190122081.36-0.71-0.8781.7982.4180.651724
174181482082.0699990.010.0181.9882.7381.513086
174172842082.06-0.72-0.8782.9483.2881.341888
174164202082.78-0.8-0.9684.3884.4482.33724
174138282083.58-0.45-0.5484.23999984.34999982.871941
174129642084.03-1.87-2.1885.7785.7784.031055
174121002085.9-1.25-1.4386.7986.8684.633461
174112362087.15-1.27-1.4488.7588.8685.88694
174103722088.42-2.31-2.5591.6791.8288.425478
174077802090.730.440.4990.6191.0190.272774
174069162090.29-0.71-0.7891.5591.6290.291611
1740605220910.140.1591.0391.6490.76393
174051882090.86-0.19-0.2191.0691.1889.961557
174043242091.05-0.25-0.2791.3391.6490.512318
174017322091.3-1.59-1.7193.193.7390.893328
174008682092.89-1.87-1.9794.1494.2992.731519
174000042094.760.160.1794.8795.0694.372969
173991402094.60.690.7394.2494.6794.08948
173982762093.910.280.3093.994.0493.731723
173956842093.63-0.21-0.2294.0194.0293.59402
173948202093.840.010.0193.6694.3393.463117
173939562093.83-0.84-0.8994.5194.6493.082534
173930922094.67-0.77-0.8195.3595.3694.436028
173922282095.440.10.1095.6396.1195.24089
173896362095.34-0.48-0.5096.0796.2795.063732
173887722095.82-0.04-0.0496.496.6640.6552480
173879082095.860.60.6394.9295.8794.841541
173870442095.26-0.69-0.7295.395.3294.611915
173861802095.95-0.51-0.5395.0995.9994.654937
173835882096.460.140.1596.6996.8796.4113000
173827242096.321.221.2895.8396.6895.687244
173818602095.1-0.62-0.6595.7396.0395.11397
173809962095.721.011.079595.73951536
173801322094.71-0.99-1.0395.0595.3594.424707
173775402095.7-0.96-0.9996.6996.8495.642996
173766762096.660.050.0596.8796.9196.262981
173758122096.61-0.38-0.399797.1196.613440
173749482096.990.820.8596.496.9996.253034
173740842096.17-0.86-0.8996.5696.695.955008
173714922097.031.11.1596.1997.0996.042719
173706282095.930.190.2095.6796.1695.331582
173697642095.741.892.0194.5996.0294.371960
173689002093.850.50.5493.8594.3693.66727
173680362093.350.470.5192.7693.3892.221560
173654442092.88-0.37-0.4093.493.6992.52433
173645802093.25-0.01-0.0193.5693.6993.251879
173637162093.260.330.3693.0793.5492.632092
173628522092.93-0.35-0.3893.1693.6692.791606
173619882093.28-0.42-0.4593.9394.2393.283119
173593962093.70.310.3393.5493.792.754503
173585322093.391.41.5293.1394.192.864371
173559402091.99-0.44-0.4892.3492.3791.993303
173533482092.430.320.3593.0293.0492.23451
173498922092.11-0.66-0.7192.5492.6691.661442
173473002092.770.550.6091.5593.0990.715400
173464362092.22-0.31-0.3492.0393.191.713978
173455722092.53-2.29-2.4294.895.2192.534564
173447082094.82-1.28-1.3395.6895.6894.672539
173438442096.10.280.2995.7396.2995.654853