Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 82.83 | 1.47 | 1.81 | 81.78 | 82.83 | 81.26 | 2772 |
| 1741901220 | 81.36 | -0.71 | -0.87 | 81.79 | 82.41 | 80.65 | 1724 |
| 1741814820 | 82.069999 | 0.01 | 0.01 | 81.98 | 82.73 | 81.51 | 3086 |
| 1741728420 | 82.06 | -0.72 | -0.87 | 82.94 | 83.28 | 81.34 | 1888 |
| 1741642020 | 82.78 | -0.8 | -0.96 | 84.38 | 84.44 | 82.3 | 3724 |
| 1741382820 | 83.58 | -0.45 | -0.54 | 84.239999 | 84.349999 | 82.87 | 1941 |
| 1741296420 | 84.03 | -1.87 | -2.18 | 85.77 | 85.77 | 84.03 | 1055 |
| 1741210020 | 85.9 | -1.25 | -1.43 | 86.79 | 86.86 | 84.63 | 3461 |
| 1741123620 | 87.15 | -1.27 | -1.44 | 88.75 | 88.86 | 85.8 | 8694 |
| 1741037220 | 88.42 | -2.31 | -2.55 | 91.67 | 91.82 | 88.42 | 5478 |
| 1740778020 | 90.73 | 0.44 | 0.49 | 90.61 | 91.01 | 90.27 | 2774 |
| 1740691620 | 90.29 | -0.71 | -0.78 | 91.55 | 91.62 | 90.29 | 1611 |
| 1740605220 | 91 | 0.14 | 0.15 | 91.03 | 91.64 | 90.7 | 6393 |
| 1740518820 | 90.86 | -0.19 | -0.21 | 91.06 | 91.18 | 89.96 | 1557 |
| 1740432420 | 91.05 | -0.25 | -0.27 | 91.33 | 91.64 | 90.51 | 2318 |
| 1740173220 | 91.3 | -1.59 | -1.71 | 93.1 | 93.73 | 90.89 | 3328 |
| 1740086820 | 92.89 | -1.87 | -1.97 | 94.14 | 94.29 | 92.73 | 1519 |
| 1740000420 | 94.76 | 0.16 | 0.17 | 94.87 | 95.06 | 94.37 | 2969 |
| 1739914020 | 94.6 | 0.69 | 0.73 | 94.24 | 94.67 | 94.08 | 948 |
| 1739827620 | 93.91 | 0.28 | 0.30 | 93.9 | 94.04 | 93.73 | 1723 |
| 1739568420 | 93.63 | -0.21 | -0.22 | 94.01 | 94.02 | 93.59 | 402 |
| 1739482020 | 93.84 | 0.01 | 0.01 | 93.66 | 94.33 | 93.46 | 3117 |
| 1739395620 | 93.83 | -0.84 | -0.89 | 94.51 | 94.64 | 93.08 | 2534 |
| 1739309220 | 94.67 | -0.77 | -0.81 | 95.35 | 95.36 | 94.43 | 6028 |
| 1739222820 | 95.44 | 0.1 | 0.10 | 95.63 | 96.11 | 95.2 | 4089 |
| 1738963620 | 95.34 | -0.48 | -0.50 | 96.07 | 96.27 | 95.06 | 3732 |
| 1738877220 | 95.82 | -0.04 | -0.04 | 96.4 | 96.66 | 40.655 | 2480 |
| 1738790820 | 95.86 | 0.6 | 0.63 | 94.92 | 95.87 | 94.84 | 1541 |
| 1738704420 | 95.26 | -0.69 | -0.72 | 95.3 | 95.32 | 94.61 | 1915 |
| 1738618020 | 95.95 | -0.51 | -0.53 | 95.09 | 95.99 | 94.65 | 4937 |
| 1738358820 | 96.46 | 0.14 | 0.15 | 96.69 | 96.87 | 96.41 | 13000 |
| 1738272420 | 96.32 | 1.22 | 1.28 | 95.83 | 96.68 | 95.68 | 7244 |
| 1738186020 | 95.1 | -0.62 | -0.65 | 95.73 | 96.03 | 95.1 | 1397 |
| 1738099620 | 95.72 | 1.01 | 1.07 | 95 | 95.73 | 95 | 1536 |
| 1738013220 | 94.71 | -0.99 | -1.03 | 95.05 | 95.35 | 94.42 | 4707 |
| 1737754020 | 95.7 | -0.96 | -0.99 | 96.69 | 96.84 | 95.64 | 2996 |
| 1737667620 | 96.66 | 0.05 | 0.05 | 96.87 | 96.91 | 96.26 | 2981 |
| 1737581220 | 96.61 | -0.38 | -0.39 | 97 | 97.11 | 96.61 | 3440 |
| 1737494820 | 96.99 | 0.82 | 0.85 | 96.4 | 96.99 | 96.25 | 3034 |
| 1737408420 | 96.17 | -0.86 | -0.89 | 96.56 | 96.6 | 95.95 | 5008 |
| 1737149220 | 97.03 | 1.1 | 1.15 | 96.19 | 97.09 | 96.04 | 2719 |
| 1737062820 | 95.93 | 0.19 | 0.20 | 95.67 | 96.16 | 95.33 | 1582 |
| 1736976420 | 95.74 | 1.89 | 2.01 | 94.59 | 96.02 | 94.37 | 1960 |
| 1736890020 | 93.85 | 0.5 | 0.54 | 93.85 | 94.36 | 93.66 | 727 |
| 1736803620 | 93.35 | 0.47 | 0.51 | 92.76 | 93.38 | 92.22 | 1560 |
| 1736544420 | 92.88 | -0.37 | -0.40 | 93.4 | 93.69 | 92.5 | 2433 |
| 1736458020 | 93.25 | -0.01 | -0.01 | 93.56 | 93.69 | 93.25 | 1879 |
| 1736371620 | 93.26 | 0.33 | 0.36 | 93.07 | 93.54 | 92.63 | 2092 |
| 1736285220 | 92.93 | -0.35 | -0.38 | 93.16 | 93.66 | 92.79 | 1606 |
| 1736198820 | 93.28 | -0.42 | -0.45 | 93.93 | 94.23 | 93.28 | 3119 |
| 1735939620 | 93.7 | 0.31 | 0.33 | 93.54 | 93.7 | 92.75 | 4503 |
| 1735853220 | 93.39 | 1.4 | 1.52 | 93.13 | 94.1 | 92.86 | 4371 |
| 1735594020 | 91.99 | -0.44 | -0.48 | 92.34 | 92.37 | 91.99 | 3303 |
| 1735334820 | 92.43 | 0.32 | 0.35 | 93.02 | 93.04 | 92.23 | 451 |
| 1734989220 | 92.11 | -0.66 | -0.71 | 92.54 | 92.66 | 91.66 | 1442 |
| 1734730020 | 92.77 | 0.55 | 0.60 | 91.55 | 93.09 | 90.71 | 5400 |
| 1734643620 | 92.22 | -0.31 | -0.34 | 92.03 | 93.1 | 91.71 | 3978 |
| 1734557220 | 92.53 | -2.29 | -2.42 | 94.8 | 95.21 | 92.53 | 4564 |
| 1734470820 | 94.82 | -1.28 | -1.33 | 95.68 | 95.68 | 94.67 | 2539 |
| 1734384420 | 96.1 | 0.28 | 0.29 | 95.73 | 96.29 | 95.65 | 4853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
