ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,282.00
0.35%
Dow Jones
39,164.06
0.09%
Brent Oil
85.275
0.95%
Bitcoin
61,412.35
0.99%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. State Street Global Advisors Limited IE (SYBW)

  7. State Street Global Advisors Limited IE (SYBW) Historical

SYBW State Street Global Advisors Limited IE

44.9909
-0.082 (-0.18%)
Jun 27 2024 - Closed
Realtime Data

SYBW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 45.0652 0.00 0.00% 45.0652 45.0652 45.0652 0
Jun 25 2024 45.0652 0.00 0.00% 45.0652 45.0652 45.0652 0
Jun 24 2024 45.0652 0.12 0.27% 45.0652 45.0652 45.0652 500
Jun 21 2024 44.9459 0.00 0.00% 44.9459 44.9459 44.9459 0
Jun 20 2024 44.9459 0.08 0.19% 44.9299 44.9459 44.8971 67
Jun 19 2024 44.8619 -0.02 -0.05% 44.8619 44.8619 44.8619 46
Jun 18 2024 44.8829 -0.01 -0.03% 44.8829 44.8829 44.8829 2
Jun 17 2024 44.8962 0.00 0.00% 44.8962 44.8962 44.8962 0
Jun 14 2024 44.8962 0.47 1.06% 44.8962 44.8962 44.8962 1
Jun 13 2024 44.4252 0.00 0.00% 44.4252 44.4252 44.4252 0
Jun 12 2024 44.4252 0.00 0.00% 44.4252 44.4252 44.4252 0
Jun 11 2024 44.4252 0.00 0.00% 44.4252 44.4252 44.4252 0
Jun 10 2024 44.4252 0.28 0.63% 44.421 44.4252 44.4189 901
Jun 07 2024 44.1481 0.00 0.00% 44.1481 44.1481 44.1481 0
Jun 06 2024 44.1481 0.00 0.00% 44.1481 44.1481 44.1481 0
Jun 05 2024 44.1481 0.00 0.00% 44.1481 44.1481 44.1481 0
Jun 04 2024 44.1481 0.06 0.14% 44.0372 44.175 44.0372 429
Jun 03 2024 44.0848 -0.16 -0.36% 44.1819 44.1819 44.0848 90
May 31 2024 44.2461 0.00 0.00% 44.2461 44.2461 44.2461 0
May 30 2024 44.2461 0.21 0.47% 44.2461 44.2461 44.2461 23
May 29 2024 44.0406 0.00 0.00% 44.0406 44.0406 44.0406 0
May 28 2024 44.0406 0.00 0.00% 44.0406 44.0406 44.0406 0
May 27 2024 44.0406 -0.30 -0.67% 44.0406 44.0406 44.0406 100
May 24 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 23 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 22 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 21 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 20 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 17 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 16 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 15 2024 44.3369 0.00 0.00% 44.3369 44.3369 44.3369 0
May 14 2024 44.3369 -0.14 -0.31% 44.3369 44.3369 44.3369 12
May 13 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 10 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 09 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 08 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 07 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 06 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 03 2024 44.4748 0.00 0.00% 44.4748 44.4748 44.4748 0
May 02 2024 44.4748 0.04 0.10% 44.4748 44.4748 44.4748 5
Apr 30 2024 44.43 0.00 0.00% 44.43 44.43 44.43 0
Apr 29 2024 44.43 0.00 0.00% 44.43 44.43 44.43 0
Apr 26 2024 44.43 0.00 0.00% 44.43 44.43 44.43 0
Apr 25 2024 44.43 0.11 0.25% 44.43 44.43 44.43 23
Apr 24 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 23 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 22 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 19 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 18 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 17 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 16 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 15 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 12 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 11 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 10 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 09 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 08 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 05 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 04 2024 44.3189 0.00 0.00% 44.3189 44.3189 44.3189 0
Apr 03 2024 44.3189 -0.12 -0.27% 44.3189 44.3189 44.3189 39
Apr 02 2024 44.4372 0.29 0.66% 44.4519 44.4519 44.4372 13

Your Recent History

TG
SYBW
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved