We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.464166357222 | 53.86 | 54.26 | 52.58 | 337 | 53.43941211 | DE |
| 4 | 2.77 | 5.44846577498 | 50.84 | 54.26 | 50.36 | 173 | 52.86787629 | DE |
| 12 | -0.67 | -1.23434045689 | 54.28 | 54.28 | 49.905 | 283 | 51.66855963 | DE |
| 26 | -2.89 | -5.11504424779 | 56.5 | 57 | 49.905 | 273 | 53.13294452 | DE |
| 52 | -2.89 | -5.11504424779 | 56.5 | 60 | 49.905 | 206 | 54.06335054 | DE |
| 156 | -2.89 | -5.11504424779 | 56.5 | 60 | 49.905 | 206 | 54.06335054 | DE |
| 260 | -2.89 | -5.11504424779 | 56.5 | 60 | 49.905 | 206 | 54.06335054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 53.45 | 0.34 | 0.64 | 53.82 | 53.82 | 53.45 | 41 |
| 1721939160 | 53.11 | -0.12 | -0.23 | 52.85 | 53.31 | 52.65 | 228 |
| 1721852820 | 53.23 | -0.31 | -0.58 | 53.06 | 53.23 | 52.58 | 17 |
| 1721766420 | 53.54 | 0.09 | 0.17 | 53.66 | 53.78 | 53.54 | 13 |
| 1721679960 | 53.45 | -0.81 | -1.49 | 53.01 | 53.45 | 52.89 | 1366 |
| 1721420760 | 54.26 | 0.49 | 0.91 | 53.86 | 54.26 | 53.86 | 60 |
| 1721334360 | 53.77 | 0.44 | 0.83 | 53.55 | 53.77 | 53.18 | 373 |
| 1721248020 | 53.33 | 0.98 | 1.87 | 53.33 | 53.33 | 53.33 | 200 |
| 1721161560 | 52.35 | 0.11 | 0.21 | 52.35 | 52.35 | 52.35 | 1 |
| 1721075160 | 52.24 | 0.07 | 0.13 | 52.5 | 52.71 | 52.24 | 89 |
| 1720815960 | 52.17 | 0.62 | 1.20 | 52.1 | 52.17 | 52.1 | 75 |
| 1720729560 | 51.55 | -0.05 | -0.10 | 51.27 | 51.55 | 51.27 | 22 |
| 1720643220 | 51.6 | 0 | 0.00 | 51.46 | 51.6 | 51.46 | 90 |
| 1720556760 | 51.6 | 0.32 | 0.62 | 51.21 | 51.93 | 51.21 | 81 |
| 1720470360 | 51.28 | 0.12 | 0.23 | 51.12 | 51.33 | 50.72 | 223 |
| 1720211220 | 51.16 | -0.74 | -1.43 | 51.54 | 51.54 | 51.09 | 169 |
| 1720124820 | 51.9 | 0.21 | 0.41 | 51.4 | 51.9 | 51.4 | 42 |
| 1720038420 | 51.69 | 0.54 | 1.06 | 51.5 | 51.69 | 51.1 | 110 |
| 1719952020 | 51.15 | 0.21 | 0.41 | 50.36 | 51.17 | 50.36 | 63 |
| 1719865620 | 50.94 | -0.23 | -0.45 | 50.84 | 51.67 | 50.84 | 60 |
| 1719606420 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1719520020 | 51.17 | -0.02 | -0.04 | 51.2 | 51.2 | 51.17 | 55 |
| 1719433560 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1719347160 | 51.19 | 0.02 | 0.04 | 51.29 | 51.29 | 51.19 | 20 |
| 1719260820 | 51.17 | 0.45 | 0.89 | 50.64 | 51.17 | 50.5 | 207 |
| 1719001620 | 50.72 | 0.69 | 1.38 | 50.24 | 50.72 | 50.24 | 204 |
| 1718915160 | 50.03 | -0.5 | -0.99 | 50.03 | 50.03 | 50.03 | 1 |
| 1718828760 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1718742360 | 50.53 | 0.45 | 0.90 | 50.49 | 50.53 | 49.905 | 71 |
| 1718656020 | 50.08 | -0.42 | -0.83 | 50.97 | 51.34 | 50.08 | 1043 |
| 1718396820 | 50.5 | -0.06 | -0.12 | 50.26 | 50.87 | 50.26 | 160 |
| 1718310420 | 50.56 | -0.58 | -1.13 | 50.45 | 50.56 | 50.36 | 135 |
| 1718224020 | 51.14 | 0.07 | 0.14 | 51.14 | 51.14 | 51.14 | 100 |
| 1718137620 | 51.07 | -0.08 | -0.16 | 51.2 | 51.2 | 51 | 374 |
| 1718051220 | 51.15 | -0.29 | -0.56 | 51.85 | 51.85 | 51.15 | 71 |
| 1717792020 | 51.44 | 0.16 | 0.31 | 51.74 | 51.95 | 51.07 | 261 |
| 1717705620 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1717619220 | 51.28 | 0.35 | 0.69 | 51.28 | 51.28 | 51.28 | 6 |
| 1717532820 | 50.93 | 0.73 | 1.45 | 50.49 | 50.93 | 50.44 | 144 |
| 1717446420 | 50.2 | -0.8 | -1.57 | 51.33 | 51.75 | 50.2 | 1990 |
| 1717187220 | 51 | 0.14 | 0.28 | 51.01 | 51.01 | 51 | 61 |
| 1717100820 | 50.86 | 0.19 | 0.37 | 50.86 | 50.86 | 50.86 | 101 |
| 1717014420 | 50.67 | -1.57 | -3.01 | 50.68 | 50.68 | 50.5 | 98 |
| 1716928020 | 52.24 | 0.16 | 0.31 | 52.24 | 52.24 | 52.24 | 25 |
| 1716841560 | 52.08 | -0.17 | -0.33 | 52.08 | 52.08 | 52.08 | 80 |
| 1716582420 | 52.25 | 1.3 | 2.55 | 50.99 | 52.25 | 50.82 | 1545 |
| 1716496020 | 50.95 | -0.93 | -1.79 | 52.09 | 53 | 50.95 | 370 |
| 1716409620 | 51.88 | -0.51 | -0.97 | 52.6 | 52.8 | 51.88 | 558 |
| 1716323160 | 52.39 | -0.28 | -0.53 | 51.95 | 52.43 | 51.95 | 59 |
| 1716236760 | 52.67 | 0.11 | 0.21 | 52.79 | 52.79 | 52.67 | 274 |
| 1715977620 | 52.56 | 0.24 | 0.46 | 52.14 | 53 | 52.14 | 281 |
| 1715891220 | 52.32 | -0.16 | -0.30 | 52.14 | 52.32 | 52.14 | 3 |
| 1715804820 | 52.48 | -0.01 | -0.02 | 52.57 | 52.57 | 52.31 | 321 |
| 1715718420 | 52.49 | 0.49 | 0.94 | 53.09 | 53.66 | 52.47 | 514 |
| 1715632020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715372820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1715286420 | 52 | -0.05 | -0.10 | 51.92 | 52.31 | 51.6 | 1470 |
| 1715200020 | 52.05 | 0.57 | 1.11 | 51.5 | 52.05 | 51.41 | 315 |
| 1715113620 | 51.48 | 0.28 | 0.55 | 51.33 | 51.96 | 50.96 | 204 |
| 1715027220 | 51.2 | 0.34 | 0.67 | 51.59 | 51.75 | 50.86 | 525 |
| 1714768020 | 50.86 | -4.13 | -7.51 | 54.28 | 54.28 | 50.47 | 353 |
| 1714681560 | 54.99 | -0.16 | -0.29 | 55.02 | 55.18 | 54.99 | 36 |
| 1714508820 | 55.15 | -0.89 | -1.59 | 55.15 | 55.15 | 55.15 | 81 |
| 1714422420 | 56.04 | 0.5 | 0.90 | 55.55 | 56.04 | 55.55 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
