Urban Outfitters Dl 0001 Historical Data - UOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.578034682081	34.6	34.6	34.6	813	34.6	DE
4	0	0	34.4	34.6	33.2	310	34.27333591	DE
12	-7.8	-18.4834123223	42.2	42.2	31.2	213	34.56392229	DE
26	-3.399999	-8.99470658716	37.799999	44.4	31.2	211	36.31791439	DE
52	2	6.17283950617	32.4	44.4	29	435	34.37637476	DE
156	8.4	32.3076923077	26	44.4	17.515	193	32.07596284	DE
260	10	40.9836065574	24.4	44.4	12	167	31.39596871	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	34.6	0	0.00	34.6	34.6	34.6	0
1729196760	34.6	0	0.00	34.6	34.6	34.6	0
1729110360	34.6	0	0.00	34.6	34.6	34.6	700
1729023960	34.6	1.4	4.22	34.6	34.6	34.6	925
1728937560	33.2	0	0.00	33.2	33.2	33.2	0
1728678360	33.2	0	0.00	33.2	33.2	33.2	0
1728591960	33.2	0	0.00	33.2	33.2	33.2	0
1728505560	33.2	0	0.00	33.2	33.2	33.2	0
1728419160	33.2	0	0.00	33.2	33.2	33.2	0
1728332760	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1728073560	33.799999	0.2	0.60	33.799999	33.799999	33.799999	275
1727987220	33.6	0	0.00	33.6	33.6	33.6	0
1727900820	33.6	0.2	0.60	33.6	33.6	33.6	26
1727814420	33.4	0	0.00	34.6	34.6	33.4	437
1727727960	33.4	0	0.00	33.4	33.4	33.4	0
1727468760	33.4	0	0.00	33.4	33.4	33.4	0
1727382360	33.4	-1	-2.91	33.4	33.4	33.4	15
1727295960	34.4	0	0.00	34.4	34.4	34.4	0
1727209560	34.4	0.2	0.58	34.4	34.4	34.4	100
1727123160	34.2	0	0.00	34.2	34.2	34.2	0
1726863960	34.2	0	0.00	34.2	34.2	34.2	0
1726777560	34.2	0.8	2.40	34.2	34.2	34.2	138
1726691220	33.4	0.8	2.45	33.4	33.4	33.4	3
1726604820	32.6	0	0.00	32.6	32.6	32.6	0
1726518420	32.6	1.4	4.49	32.6	32.6	32.6	250
1726259160	31.2	0	0.00	31.2	31.2	31.2	0
1726172760	31.2	0	0.00	31.2	31.2	31.2	0
1726086360	31.2	-1.6	-4.88	31.2	31.2	31.2	200
1726000020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1725913620	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	63
1725654420	34.6	0	0.00	34.6	34.6	34.6	0
1725568020	34.6	0	0.00	34.6	34.6	34.6	0
1725481620	34.6	0	0.00	34.6	34.6	34.6	0
1725395220	34.6	0	0.00	34.6	34.6	34.6	0
1725308820	34.6	0	0.00	34.6	34.6	34.6	0
1725049620	34.6	0	0.00	34.6	34.6	34.6	0
1724963220	34.6	0	0.00	34.6	34.6	34.6	0
1724876820	34.6	0	0.00	34.6	34.6	34.6	0
1724790420	34.6	0	0.00	34.6	34.6	34.6	0
1724704020	34.6	0.4	1.17	34.6	34.6	34.6	3
1724444820	34.2	0.2	0.59	34.2	34.2	34.2	75
1724358420	34	-2.6	-7.10	34	34.2	33	1116
1724272020	36.6	0	0.00	36.6	36.6	36.6	0
1724185620	36.6	0	0.00	36.6	36.6	36.6	0
1724099220	36.6	0	0.00	36.6	36.6	36.6	0
1723840020	36.6	0	0.00	36.6	36.6	36.6	0
1723753620	36.6	-1.2	-3.17	36.799999	36.799999	36.6	148
1723667160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1723580760	37.799999	0.4	1.07	37.799999	37.799999	37.799999	60
1723494360	37.4	0.4	1.08	37.4	37.4	37.4	5
1723235160	37	0	0.00	37	37	37	0
1723148760	37	0	0.00	37	37	37	0
1723062360	37	0.4	1.09	37	37	37	50
1722976020	36.6	0	0.00	36.6	36.6	36.6	0
1722889620	36.6	-4	-9.85	36.6	36.6	36.6	10
1722630420	40.6	0	0.00	40.6	40.6	40.6	0
1722544020	40.6	-1.4	-3.33	40.6	40.6	40.6	100
1722457620	42	0	0.00	42	42	42	0
1722371220	42	0	0.00	42	42	42	0
1722284820	42	0	0.00	42	42	42	0
1722025620	42	-0.6	-1.41	42.2	42.2	42	195
1721937000	42.6	0	0.00	42.6	42.6	42.6	0
1721850600	42.6	0	0.00	42.6	42.6	42.6	0
1721764200	42.6	0	0.00	42.6	42.6	42.6	0
1721677800	42.6	0	0.00	42.6	42.6	42.6	0
1721420760	42.6	0	0.00	42.6	42.6	42.6	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Outfitters Dl 0001 (UOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Urban Outfitters Dl 0001 (UOF) Historical

Urban Outfitters Dl 0001 (UOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App