We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 13.492 | -0.1 | -0.74 | 13.492 | 13.492 | 13.492 | 1158 |
| 1719260820 | 13.592 | 0.07 | 0.52 | 13.474 | 13.592 | 13.474 | 505 |
| 1719001620 | 13.522 | -0.03 | -0.24 | 13.522 | 13.522 | 13.522 | 148 |
| 1718915160 | 13.554 | 0.08 | 0.62 | 13.554 | 13.554 | 13.554 | 179 |
| 1718828820 | 13.47 | 0.05 | 0.39 | 13.47 | 13.47 | 13.47 | 1180 |
| 1718742360 | 13.418 | 0.05 | 0.34 | 13.418 | 13.418 | 13.418 | 1 |
| 1718656020 | 13.372 | 0.02 | 0.16 | 13.372 | 13.372 | 13.372 | 129 |
| 1718396820 | 13.35 | -0.07 | -0.55 | 13.4 | 13.4 | 13.35 | 2 |
| 1718310420 | 13.424 | -0.2 | -1.47 | 13.542 | 13.6 | 13.424 | 739 |
| 1718224020 | 13.624 | 0.17 | 1.29 | 13.494 | 13.624 | 13.494 | 124 |
| 1718137620 | 13.45 | 0.04 | 0.33 | 13.478 | 13.488 | 13.45 | 1117 |
| 1718051220 | 13.406 | 0.06 | 0.42 | 13.406 | 13.406 | 13.406 | 2 |
| 1717792020 | 13.35 | -0.03 | -0.24 | 13.4 | 13.404 | 13.35 | 60 |
| 1717705620 | 13.382 | 0.03 | 0.22 | 13.39 | 13.486 | 13.382 | 119 |
| 1717619220 | 13.352 | 0.01 | 0.06 | 13.352 | 13.352 | 13.352 | 336 |
| 1717532820 | 13.344 | -0.05 | -0.37 | 13.344 | 13.344 | 13.344 | 1 |
| 1717446420 | 13.394 | 0.03 | 0.21 | 13.578 | 13.578 | 13.35 | 277 |
| 1717187220 | 13.366 | 0 | 0.00 | 13.366 | 13.366 | 13.366 | 0 |
| 1717100820 | 13.366 | -0.11 | -0.82 | 13.366 | 13.366 | 13.366 | 75 |
| 1717014420 | 13.476 | -0.11 | -0.78 | 13.564 | 13.564 | 13.454 | 589 |
| 1716928020 | 13.582 | -0.05 | -0.37 | 13.582 | 13.582 | 13.582 | 1 |
| 1716841620 | 13.632 | 0 | 0.00 | 13.632 | 13.632 | 13.632 | 0 |
| 1716582420 | 13.632 | -0.07 | -0.53 | 13.604 | 13.632 | 13.604 | 3 |
| 1716496020 | 13.704 | 0.12 | 0.87 | 13.738 | 13.738 | 13.704 | 1188 |
| 1716409620 | 13.586 | -0.06 | -0.44 | 13.58 | 13.586 | 13.58 | 502 |
| 1716323160 | 13.646 | -0.05 | -0.35 | 13.646 | 13.646 | 13.646 | 192 |
| 1716236820 | 13.694 | 0 | 0.00 | 13.694 | 13.694 | 13.694 | 0 |
| 1715977620 | 13.694 | 0 | 0.00 | 13.694 | 13.694 | 13.694 | 0 |
| 1715891220 | 13.694 | 0.01 | 0.07 | 13.73 | 13.736 | 13.694 | 408 |
| 1715804820 | 13.684 | -0.09 | -0.64 | 13.684 | 13.684 | 13.684 | 324 |
| 1715718360 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1715631960 | 13.772 | -0.05 | -0.33 | 13.772 | 13.772 | 13.772 | 150 |
| 1715372820 | 13.818 | 0.22 | 1.62 | 13.798 | 13.818 | 13.798 | 410 |
| 1715286420 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1715200020 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1715113620 | 13.598 | 0.11 | 0.83 | 13.606 | 13.606 | 13.598 | 109 |
| 1715027220 | 13.486 | 0.16 | 1.19 | 13.456 | 13.486 | 13.456 | 373 |
| 1714767960 | 13.328 | 0 | 0.00 | 13.328 | 13.328 | 13.328 | 0 |
| 1714681560 | 13.328 | -0.13 | -0.94 | 13.328 | 13.342 | 13.328 | 1024 |
| 1714508820 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1714422420 | 13.454 | 0.12 | 0.88 | 13.454 | 13.454 | 13.454 | 750 |
| 1714163220 | 13.336 | 0.05 | 0.36 | 13.332 | 13.336 | 13.332 | 64 |
| 1714076820 | 13.288 | -0.06 | -0.42 | 13.286 | 13.332 | 13.286 | 502 |
| 1713990360 | 13.344 | 0 | 0.00 | 13.344 | 13.344 | 13.344 | 0 |
| 1713903960 | 13.344 | 0.01 | 0.06 | 13.324 | 13.344 | 13.31 | 728 |
| 1713817560 | 13.336 | 0.01 | 0.06 | 13.312 | 13.336 | 13.312 | 632 |
| 1713558420 | 13.328 | 0 | 0.00 | 13.328 | 13.328 | 13.328 | 0 |
| 1713472020 | 13.328 | 0.01 | 0.08 | 13.328 | 13.328 | 13.328 | 1 |
| 1713385620 | 13.318 | -0.08 | -0.61 | 13.35 | 13.35 | 13.3 | 52 |
| 1713299220 | 13.4 | -0.25 | -1.82 | 13.4 | 13.4 | 13.4 | 1 |
| 1713212820 | 13.648 | 0.17 | 1.28 | 13.528 | 13.648 | 13.528 | 712 |
| 1712953620 | 13.476 | 0 | 0.00 | 13.476 | 13.476 | 13.476 | 0 |
| 1712867220 | 13.476 | -0.14 | -1.04 | 13.51 | 13.51 | 13.476 | 45 |
| 1712780760 | 13.618 | -0.04 | -0.29 | 13.618 | 13.618 | 13.618 | 63 |
| 1712694360 | 13.658 | 0 | 0.00 | 13.658 | 13.658 | 13.658 | 0 |
| 1712607960 | 13.658 | 0.08 | 0.57 | 13.616 | 13.658 | 13.556 | 2230 |
| 1712348820 | 13.58 | 0.07 | 0.52 | 13.482 | 13.58 | 13.482 | 418 |
| 1712262360 | 13.51 | -0.09 | -0.66 | 13.598 | 13.598 | 13.51 | 108 |
| 1712175960 | 13.6 | 0.01 | 0.07 | 13.572 | 13.6 | 13.528 | 297 |
| 1712089560 | 13.59 | -0.09 | -0.67 | 13.69 | 13.726 | 13.59 | 1502 |
| 1711661160 | 13.682 | 0.03 | 0.22 | 13.682 | 13.682 | 13.682 | 1 |
| 1711574820 | 13.652 | 0.02 | 0.18 | 13.652 | 13.652 | 13.652 | 463 |
| 1711488360 | 13.628 | -0.04 | -0.31 | 13.628 | 13.628 | 13.628 | 1996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
