We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.209 | -34.5454545455 | 0.605 | 0.995 | 0.414 | 26562 | 0.61030062 | DE |
| 4 | -0.634 | -61.5533980583 | 1.03 | 1.03 | 0.414 | 11534 | 0.63695856 | DE |
| 12 | -2.424 | -85.9574468085 | 2.82 | 4.08 | 0.414 | 8993 | 1.20947874 | DE |
| 26 | -3.364 | -89.4680851064 | 3.76 | 4.08 | 0.414 | 6968 | 1.25663026 | DE |
| 52 | -3.044 | -88.488372093 | 3.44 | 4.44 | 0.414 | 5632 | 1.29308101 | DE |
| 156 | -3.044 | -88.488372093 | 3.44 | 4.44 | 0.414 | 5632 | 1.29308101 | DE |
| 260 | -3.044 | -88.488372093 | 3.44 | 4.44 | 0.414 | 5632 | 1.29308101 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.414 | -0.096 | -18.82 | 0.49 | 0.49 | 0.414 | 28648 |
| 1721679960 | 0.51 | -0.03 | -5.56 | 0.52 | 0.63 | 0.51 | 9950 |
| 1721420760 | 0.54 | -0.09 | -14.29 | 0.5799999 | 0.63 | 0.54 | 8600 |
| 1721334360 | 0.63 | 0.025 | 4.13 | 0.8199999 | 0.995 | 0.63 | 82697 |
| 1721248020 | 0.605 | -0.115 | -15.97 | 0.605 | 0.605 | 0.605 | 5000 |
| 1721161560 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1721075160 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720815960 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 390 |
| 1720729620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720643220 | 0.7 | 0.035 | 5.26 | 0.7 | 0.7 | 0.7 | 142 |
| 1720556760 | 0.665 | -0.015 | -2.21 | 0.665 | 0.665 | 0.665 | 6119 |
| 1720470360 | 0.68 | 0.085 | 14.29 | 0.62 | 0.68 | 0.62 | 11000 |
| 1720211220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720124820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720038420 | 0.595 | -0.025 | -4.03 | 0.595 | 0.595 | 0.595 | 2000 |
| 1719952020 | 0.62 | -0.11 | -15.07 | 0.76 | 1.01 | 0.62 | 20000 |
| 1719865620 | 0.73 | -0.015 | -2.01 | 0.73 | 0.73 | 0.73 | 1000 |
| 1719606420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1719520020 | 0.745 | -0.18 | -19.46 | 0.77 | 0.77 | 0.745 | 9780 |
| 1719433620 | 0.925 | -0.105 | -10.19 | 1.03 | 1.03 | 0.925 | 4450 |
| 1719347160 | 1.03 | -0.08 | -7.21 | 1.03 | 1.03 | 1.03 | 350 |
| 1719260820 | 1.11 | -0.06 | -5.13 | 1.11 | 1.11 | 1.11 | 1754 |
| 1719001560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718915160 | 1.17 | -0.05 | -4.10 | 1.17 | 1.17 | 1.17 | 3000 |
| 1718828760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718742360 | 1.22 | -0.04 | -3.17 | 1.25 | 1.25 | 1.22 | 4162 |
| 1718656020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 399 |
| 1718396820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718310420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718224020 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 200 |
| 1718137620 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.24 | 17868 |
| 1718051220 | 1.28 | 0 | 0.00 | 1.42 | 1.47 | 1.28 | 5266 |
| 1717792020 | 1.28 | -0.15 | -10.49 | 1.35 | 1.3799999 | 1.27 | 10200 |
| 1717705620 | 1.43 | -0.16 | -10.06 | 1.45 | 1.45 | 1.37 | 11704 |
| 1717619220 | 1.59 | 0.25 | 18.66 | 1.32 | 2.4 | 1.32 | 52899 |
| 1717532820 | 1.34 | -0.12 | -8.22 | 1.35 | 1.36 | 1.34 | 8297 |
| 1717446420 | 1.46 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 5700 |
| 1717187220 | 1.46 | -0.06 | -3.95 | 1.51 | 1.51 | 1.46 | 2200 |
| 1717100820 | 1.52 | -0.09 | -5.59 | 1.6 | 1.6 | 1.48 | 2907 |
| 1717014420 | 1.61 | 0.09 | 5.92 | 1.3899999 | 2.84 | 1.3899999 | 55344 |
| 1716927960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716841560 | 1.52 | -0.21 | -12.14 | 1.52 | 1.52 | 1.52 | 300 |
| 1716582420 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.73 | 2685 |
| 1716496020 | 1.75 | -0.35 | -16.67 | 2.12 | 2.12 | 1.75 | 1540 |
| 1716409620 | 2.1 | -0.06 | -2.78 | 2.4 | 4.08 | 2 | 21580 |
| 1716323160 | 2.16 | 0.2 | 10.20 | 1.88 | 2.22 | 1.88 | 3650 |
| 1716236820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1715977620 | 1.96 | -0.38 | -16.24 | 2.22 | 2.22 | 1.96 | 2550 |
| 1715891220 | 2.34 | -0.66 | -22.00 | 2.44 | 2.48 | 2.34 | 2700 |
| 1715804820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1715718420 | 3 | 0.22 | 7.91 | 3 | 3 | 3 | 400 |
| 1715631960 | 2.7799999 | 0.66 | 31.13 | 2.4 | 2.84 | 2.4 | 4983 |
| 1715372820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715286420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715200020 | 2.12 | 0.12 | 6.00 | 1.65 | 2.12 | 1.65 | 2600 |
| 1715113620 | 2 | -0.9 | -31.03 | 2.54 | 2.54 | 2 | 162 |
| 1715027220 | 2.9 | 0.08 | 2.84 | 2.9 | 2.9 | 2.9 | 60 |
| 1714767960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714681560 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 2 |
| 1714508760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714422360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714163160 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1714076760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713990360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
