We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -8.05084745763 | 1.18 | 1.18 | 1.085 | 570 | 1.17570175 | DE |
| 4 | -0.01 | -0.913242009132 | 1.095 | 1.26 | 1.085 | 3280 | 1.21921479 | DE |
| 12 | -0.225 | -17.1755725191 | 1.31 | 1.66 | 0.964 | 3705 | 1.26877404 | DE |
| 26 | -0.145 | -11.7886178862 | 1.23 | 1.89 | 0.964 | 8610 | 1.43921711 | DE |
| 52 | 0.335 | 44.6666666667 | 0.75 | 1.89 | 0.625 | 9383 | 1.21994956 | DE |
| 156 | 0.335 | 44.6666666667 | 0.75 | 1.89 | 0.625 | 9383 | 1.21994956 | DE |
| 260 | 0.335 | 44.6666666667 | 0.75 | 1.89 | 0.625 | 9383 | 1.21994956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 1.145 | -0.04 | -2.97 | 1.145 | 1.145 | 1.145 | 140 |
| 1722284820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1722025620 | 1.18 | -0.03 | -2.48 | 1.18 | 1.18 | 1.18 | 1000 |
| 1721937000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721850600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721764200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721677800 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 0 |
| 1721420760 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721334360 | 1.24 | 0.08 | 6.90 | 1.26 | 1.26 | 1.19 | 21913 |
| 1721247960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1721161560 | 1.1599999 | -0.04 | -2.93 | 1.1599999 | 1.1599999 | 1.1599999 | 1300 |
| 1721075160 | 1.195 | 0.05 | 3.91 | 1.195 | 1.195 | 1.195 | 1000 |
| 1720815960 | 1.1499999 | 0.03 | 3.14 | 1.1499999 | 1.1499999 | 1.1499999 | 300 |
| 1720729560 | 1.115 | -0.04 | -3.46 | 1.115 | 1.115 | 1.115 | 138 |
| 1720643160 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1720556760 | 1.155 | 0.03 | 2.67 | 1.2 | 1.2 | 1.155 | 2730 |
| 1720470420 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1720211220 | 1.125 | 0.13 | 12.50 | 1.095 | 1.125 | 1.095 | 1000 |
| 1720124820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720038420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719952020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719865620 | 1 | 0.036 | 3.73 | 1 | 1 | 1 | 2000 |
| 1719606420 | 0.964 | -0.106 | -9.91 | 1.03 | 1.03 | 0.964 | 2114 |
| 1719520020 | 1.07 | 0.03 | 2.39 | 1.08 | 1.08 | 1.07 | 1500 |
| 1719433560 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1719347160 | 1.045 | -0.03 | -2.79 | 0.98 | 1.045 | 0.98 | 2819 |
| 1719260760 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1719001560 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1718915160 | 1.075 | -0.23 | -17.31 | 1.075 | 1.075 | 1.075 | 980 |
| 1718828820 | 1.3 | 0.21 | 18.72 | 1.145 | 1.3 | 1.145 | 5000 |
| 1718742360 | 1.095 | -0.09 | -7.20 | 1.085 | 1.095 | 1.085 | 2000 |
| 1718656020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1718396820 | 1.18 | -0.08 | -6.35 | 1.18 | 1.18 | 1.18 | 620 |
| 1718310420 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 400 |
| 1718224020 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 700 |
| 1718137620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1718051220 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 3000 |
| 1717792020 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.19 | 1925 |
| 1717705620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717619220 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 2090 |
| 1717532820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1717446420 | 1.2 | -0.04 | -2.83 | 1.205 | 1.205 | 1.2 | 2500 |
| 1717187220 | 1.235 | -0.06 | -4.63 | 1.2749999 | 1.305 | 1.235 | 6817 |
| 1717100820 | 1.295 | -0.01 | -0.38 | 1.295 | 1.295 | 1.295 | 1770 |
| 1717014420 | 1.3 | 0.07 | 5.26 | 1.3 | 1.3 | 1.3 | 2795 |
| 1716928020 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716841620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1716582420 | 1.235 | -0.15 | -10.51 | 1.05 | 1.235 | 1.04 | 5150 |
| 1716496020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716409620 | 1.3799999 | 0.04 | 3.37 | 1.32 | 1.3799999 | 1.32 | 7013 |
| 1716323160 | 1.335 | 0.04 | 3.09 | 1.335 | 1.335 | 1.335 | 800 |
| 1716236760 | 1.295 | -0.06 | -4.43 | 1.325 | 1.325 | 1.295 | 1000 |
| 1715977620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1715891220 | 1.355 | -0.05 | -3.21 | 1.28 | 1.55 | 1.28 | 18000 |
| 1715804820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715718420 | 1.4 | 0.16 | 12.90 | 1.31 | 1.66 | 1.31 | 18050 |
| 1715632020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715372820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715286420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715200020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715113620 | 1.24 | -0.13 | -9.49 | 1.22 | 1.24 | 1.22 | 407 |
| 1715027220 | 1.37 | 0.05 | 3.40 | 1.34 | 1.37 | 1.34 | 7960 |
| 1714768020 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1714681620 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
