ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marstons Plc

Marstons Plc (WVDA)

0.452
0.0085
(1.92%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-5.042016806720.4760.4760.43529020.47034775DE
4-0.057-11.19842829080.5090.5090.43525260.47281903DE
12-0.078-14.71698113210.530.5410.43515940.48680007DE
26-0.0055-1.202185792350.45750.5450.43512930.48677023DE
520.111532.74596182090.34050.5450.309525370.40892599DE
1560.085523.32878581170.36650.5450.309532020.38991021DE
2600.085523.32878581170.36650.5450.309532020.38991021DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419876200.43500.000.4350.4350.4350
17419012200.43500.000.4350.4350.4350
17418148200.43500.000.4350.4350.4350
17417284200.435-0.041-8.610.4350.4350.435800
17416420200.4760.0030.630.4760.4760.4765003
17413828200.47300.000.4730.4730.4730
17412964200.4730.0091.940.4730.4730.47350
17412100200.464-0.021-4.330.4640.4640.4647000
17411236200.485-0.024-4.720.4850.4850.485304
17410372200.50900.000.5090.5090.5090
17407780200.50900.000.5090.5090.5090
17406916200.50900.000.5090.5090.5090
17406052200.50900.000.5090.5090.5090
17405188200.50900.000.5090.5090.5090
17404324200.50900.000.5090.5090.5090
17401732200.50900.000.5090.5090.5090
17400868200.50900.000.5090.5090.5090
17400004200.50900.000.5090.5090.5090
17399140200.50900.000.5090.5090.5090
17398276200.50900.000.5090.5090.5090
17395684200.5090.0265.380.5090.5090.5092000
17394820200.48300.000.4830.4830.4830
17393956200.48300.000.4830.4830.4830
17393092200.48300.000.4830.4830.4830
17392228200.48300.000.4830.4830.4830
17389636200.48300.000.4830.4830.4830
17388772200.48300.000.4830.4830.4830
17387908200.48300.000.4830.4830.4830
17387044200.48300.000.4830.4830.4830
17386180200.48300.000.4830.4830.4830
17383588200.48300.000.4830.4830.4830
17382724200.48300.000.4830.4830.4830
17381860200.483-0.0025-0.510.4820.4830.4821001
17380996200.4855-0.011-2.220.48550.48550.485580
17380132200.496500.000.49650.49650.49650
17377540200.496500.000.49650.49650.49650
17376676200.496500.000.49650.49650.49650
17375812200.496500.000.49650.49650.49650
17374948200.496500.000.49650.49650.49650
17374084200.496500.000.49650.49650.49650
17371492200.496500.000.49650.49650.49650
17370628200.496500.000.49650.49650.49650
17369764200.496500.000.49650.49650.49650
17368900200.496500.000.49650.49650.49650
17368036200.496500.000.49650.49650.49650
17365444200.4965-0.0285-5.430.49650.49650.49651776
17364580200.52500.000.5250.5250.5250
17363716200.52500.000.5250.5250.5250
17362852200.52500.000.5250.5250.5250
17361988200.525-0.008-1.500.5250.5250.525500
17359396200.53300.000.5330.5330.5330
17358532200.53300.000.5330.5330.5330
17355940200.533-0.007-1.300.5330.5330.5331000
17353348200.54-0.001-0.180.5410.5410.54109
17349892200.5410.0071.310.5410.5410.54175
17347300200.5340.0193.690.530.5340.532615
17346436200.51500.000.5150.5150.5150
17345572200.51500.000.5150.5150.5150
17344708200.515-0.01-1.900.5150.5150.515695
17343844200.525-0.003-0.570.5250.5250.52531