Marstons Plc Historical Data - WVDA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Marstons Plc (WVDA)
Marstons Plc (WVDA) Historical

Marstons Plc (WVDA)

0.452

0.00

(0.00%)

Closed March 17 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-5.04201680672	0.476	0.476	0.435	2902	0.47034775	DE
4	-0.033	-6.80412371134	0.485	0.485	0.435	2631	0.46731915	DE
12	-0.089	-16.4510166359	0.541	0.541	0.435	1515	0.48053406	DE
26	-0.0055	-1.20218579235	0.4575	0.545	0.435	1293	0.48677023	DE
52	0.1135	33.5302806499	0.3385	0.545	0.3095	2576	0.40597111	DE
156	0.0855	23.3287858117	0.3665	0.545	0.3095	3186	0.38857284	DE
260	0.0855	23.3287858117	0.3665	0.545	0.3095	3186	0.38857284	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.435	0	0.00	0.435	0.435	0.435	0
1741901220	0.435	0	0.00	0.435	0.435	0.435	0
1741814820	0.435	0	0.00	0.435	0.435	0.435	0
1741728420	0.435	-0.041	-8.61	0.435	0.435	0.435	800
1741642020	0.476	0.003	0.63	0.476	0.476	0.476	5003
1741382820	0.473	0	0.00	0.473	0.473	0.473	0
1741296420	0.473	0.009	1.94	0.473	0.473	0.473	50
1741210020	0.464	-0.021	-4.33	0.464	0.464	0.464	7000
1741123620	0.485	-0.024	-4.72	0.485	0.485	0.485	304
1741037220	0.509	0	0.00	0.509	0.509	0.509	0
1740778020	0.509	0	0.00	0.509	0.509	0.509	0
1740691620	0.509	0	0.00	0.509	0.509	0.509	0
1740605220	0.509	0	0.00	0.509	0.509	0.509	0
1740518820	0.509	0	0.00	0.509	0.509	0.509	0
1740432420	0.509	0	0.00	0.509	0.509	0.509	0
1740173220	0.509	0	0.00	0.509	0.509	0.509	0
1740086820	0.509	0	0.00	0.509	0.509	0.509	0
1740000420	0.509	0	0.00	0.509	0.509	0.509	0
1739914020	0.509	0	0.00	0.509	0.509	0.509	0
1739827620	0.509	0	0.00	0.509	0.509	0.509	0
1739568420	0.509	0.026	5.38	0.509	0.509	0.509	2000
1739482020	0.483	0	0.00	0.483	0.483	0.483	0
1739395620	0.483	0	0.00	0.483	0.483	0.483	0
1739309220	0.483	0	0.00	0.483	0.483	0.483	0
1739222820	0.483	0	0.00	0.483	0.483	0.483	0
1738963620	0.483	0	0.00	0.483	0.483	0.483	0
1738877220	0.483	0	0.00	0.483	0.483	0.483	0
1738790820	0.483	0	0.00	0.483	0.483	0.483	0
1738704420	0.483	0	0.00	0.483	0.483	0.483	0
1738618020	0.483	0	0.00	0.483	0.483	0.483	0
1738358820	0.483	0	0.00	0.483	0.483	0.483	0
1738272420	0.483	0	0.00	0.483	0.483	0.483	0
1738186020	0.483	-0.0025	-0.51	0.482	0.483	0.482	1001
1738099620	0.4855	-0.011	-2.22	0.4855	0.4855	0.4855	80
1738013220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737754020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737667620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737581220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737494820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737408420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737149220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737062820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736976420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736890020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736803620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736544420	0.4965	-0.0285	-5.43	0.4965	0.4965	0.4965	1776
1736458020	0.525	0	0.00	0.525	0.525	0.525	0
1736371620	0.525	0	0.00	0.525	0.525	0.525	0
1736285220	0.525	0	0.00	0.525	0.525	0.525	0
1736198820	0.525	-0.008	-1.50	0.525	0.525	0.525	500
1735939620	0.533	0	0.00	0.533	0.533	0.533	0
1735853220	0.533	0	0.00	0.533	0.533	0.533	0
1735594020	0.533	-0.007	-1.30	0.533	0.533	0.533	1000
1735334820	0.54	-0.001	-0.18	0.541	0.541	0.54	109
1734989220	0.541	0.007	1.31	0.541	0.541	0.541	75
1734730020	0.534	0.019	3.69	0.53	0.534	0.53	2615
1734643620	0.515	0	0.00	0.515	0.515	0.515	0
1734557220	0.515	0	0.00	0.515	0.515	0.515	0
1734470820	0.515	-0.01	-1.90	0.515	0.515	0.515	695

RBC Target 2030 US Corpo...

High Dividend Equity Por...

BPCE SFH 0.843% until 19...

PokerSports Token

Bl Superstorem1

LAR Espana Real Estate (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions