Marstons Plc Historical Data - WVDA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Marstons Plc (WVDA)
Marstons Plc (WVDA) Historical

Marstons Plc (WVDA)

0.452

0.0085

(1.92%)

Closed March 15 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-5.04201680672	0.476	0.476	0.435	2902	0.47034775	DE
4	-0.057	-11.1984282908	0.509	0.509	0.435	2526	0.47281903	DE
12	-0.078	-14.7169811321	0.53	0.541	0.435	1594	0.48680007	DE
26	-0.0055	-1.20218579235	0.4575	0.545	0.435	1293	0.48677023	DE
52	0.1115	32.7459618209	0.3405	0.545	0.3095	2537	0.40892599	DE
156	0.0855	23.3287858117	0.3665	0.545	0.3095	3202	0.38991021	DE
260	0.0855	23.3287858117	0.3665	0.545	0.3095	3202	0.38991021	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.435	0	0.00	0.435	0.435	0.435	0
1741901220	0.435	0	0.00	0.435	0.435	0.435	0
1741814820	0.435	0	0.00	0.435	0.435	0.435	0
1741728420	0.435	-0.041	-8.61	0.435	0.435	0.435	800
1741642020	0.476	0.003	0.63	0.476	0.476	0.476	5003
1741382820	0.473	0	0.00	0.473	0.473	0.473	0
1741296420	0.473	0.009	1.94	0.473	0.473	0.473	50
1741210020	0.464	-0.021	-4.33	0.464	0.464	0.464	7000
1741123620	0.485	-0.024	-4.72	0.485	0.485	0.485	304
1741037220	0.509	0	0.00	0.509	0.509	0.509	0
1740778020	0.509	0	0.00	0.509	0.509	0.509	0
1740691620	0.509	0	0.00	0.509	0.509	0.509	0
1740605220	0.509	0	0.00	0.509	0.509	0.509	0
1740518820	0.509	0	0.00	0.509	0.509	0.509	0
1740432420	0.509	0	0.00	0.509	0.509	0.509	0
1740173220	0.509	0	0.00	0.509	0.509	0.509	0
1740086820	0.509	0	0.00	0.509	0.509	0.509	0
1740000420	0.509	0	0.00	0.509	0.509	0.509	0
1739914020	0.509	0	0.00	0.509	0.509	0.509	0
1739827620	0.509	0	0.00	0.509	0.509	0.509	0
1739568420	0.509	0.026	5.38	0.509	0.509	0.509	2000
1739482020	0.483	0	0.00	0.483	0.483	0.483	0
1739395620	0.483	0	0.00	0.483	0.483	0.483	0
1739309220	0.483	0	0.00	0.483	0.483	0.483	0
1739222820	0.483	0	0.00	0.483	0.483	0.483	0
1738963620	0.483	0	0.00	0.483	0.483	0.483	0
1738877220	0.483	0	0.00	0.483	0.483	0.483	0
1738790820	0.483	0	0.00	0.483	0.483	0.483	0
1738704420	0.483	0	0.00	0.483	0.483	0.483	0
1738618020	0.483	0	0.00	0.483	0.483	0.483	0
1738358820	0.483	0	0.00	0.483	0.483	0.483	0
1738272420	0.483	0	0.00	0.483	0.483	0.483	0
1738186020	0.483	-0.0025	-0.51	0.482	0.483	0.482	1001
1738099620	0.4855	-0.011	-2.22	0.4855	0.4855	0.4855	80
1738013220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737754020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737667620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737581220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737494820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737408420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737149220	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1737062820	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736976420	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736890020	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736803620	0.4965	0	0.00	0.4965	0.4965	0.4965	0
1736544420	0.4965	-0.0285	-5.43	0.4965	0.4965	0.4965	1776
1736458020	0.525	0	0.00	0.525	0.525	0.525	0
1736371620	0.525	0	0.00	0.525	0.525	0.525	0
1736285220	0.525	0	0.00	0.525	0.525	0.525	0
1736198820	0.525	-0.008	-1.50	0.525	0.525	0.525	500
1735939620	0.533	0	0.00	0.533	0.533	0.533	0
1735853220	0.533	0	0.00	0.533	0.533	0.533	0
1735594020	0.533	-0.007	-1.30	0.533	0.533	0.533	1000
1735334820	0.54	-0.001	-0.18	0.541	0.541	0.54	109
1734989220	0.541	0.007	1.31	0.541	0.541	0.541	75
1734730020	0.534	0.019	3.69	0.53	0.534	0.53	2615
1734643620	0.515	0	0.00	0.515	0.515	0.515	0
1734557220	0.515	0	0.00	0.515	0.515	0.515	0
1734470820	0.515	-0.01	-1.90	0.515	0.515	0.515	695
1734384420	0.525	-0.003	-0.57	0.525	0.525	0.525	31

Agf Equity Income Fund M...

Agf Global Dividend Fund...

Agf Us Smallmid Cap Fund...

SPDR S&P 500 LOW VOLATIL...

WisdomTree Multi Asset I...

Aurinia Pharmaceuticals

Australian Agricultural ...

MSCI Genomic Healthcare ...

Adventus Mining

Xt MSCI Glb SDG 7 Afford...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions