We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.2852 | 0 | 0.00 | 18.2852 | 18.2852 | 18.2852 | 0 |
| 1721334360 | 18.2852 | 0.08 | 0.46 | 18.2225 | 18.2852 | 18.2225 | 2 |
| 1721247960 | 18.2015 | 0 | 0.00 | 18.2015 | 18.2015 | 18.2015 | 0 |
| 1721161560 | 18.2015 | -0.05 | -0.29 | 18.2015 | 18.2015 | 18.2015 | 1 |
| 1721075160 | 18.2539 | 0.1 | 0.56 | 18.251 | 18.2539 | 18.251 | 105 |
| 1720815960 | 18.1525 | 0 | 0.00 | 18.1525 | 18.1525 | 18.1525 | 0 |
| 1720729560 | 18.1525 | -0.08 | -0.46 | 18.1525 | 18.1525 | 18.1525 | 1 |
| 1720643220 | 18.236899 | 0.05 | 0.29 | 18.1894 | 18.253 | 18.1894 | 690 |
| 1720556760 | 18.1847 | 0.05 | 0.28 | 18.133299 | 18.1847 | 18.124199 | 3 |
| 1720470360 | 18.1335 | -0.03 | -0.16 | 18.1808 | 18.2144 | 18.1335 | 113 |
| 1720211220 | 18.163 | 0 | 0.02 | 18.163 | 18.163 | 18.163 | 71 |
| 1720124820 | 18.1587 | 0.09 | 0.51 | 18.0948 | 18.1587 | 18.0948 | 8 |
| 1720038420 | 18.0658 | 0 | 0.00 | 18.0658 | 18.0658 | 18.0658 | 0 |
| 1719952020 | 18.0658 | -0.08 | -0.43 | 18.0658 | 18.0658 | 18.0658 | 1 |
| 1719865620 | 18.143899 | 0.03 | 0.15 | 18.1733 | 18.1733 | 18.143899 | 188 |
| 1719606420 | 18.1161 | -0.04 | -0.25 | 18.1161 | 18.1161 | 18.1161 | 15 |
| 1719519960 | 18.160599 | 0 | 0.00 | 18.160599 | 18.160599 | 18.160599 | 0 |
| 1719433560 | 18.160599 | 0 | 0.00 | 18.160599 | 18.160599 | 18.160599 | 0 |
| 1719347160 | 18.160599 | -0.05 | -0.28 | 18.160599 | 18.160599 | 18.160599 | 1 |
| 1719260820 | 18.212 | 0.01 | 0.06 | 18.2305 | 18.2305 | 18.212 | 30 |
| 1719001560 | 18.2015 | 0 | 0.00 | 18.2015 | 18.2015 | 18.2015 | 0 |
| 1718915160 | 18.2015 | 0.08 | 0.46 | 18.2015 | 18.2015 | 18.2015 | 136 |
| 1718828760 | 18.1177 | 0 | 0.00 | 18.1177 | 18.1177 | 18.1177 | 0 |
| 1718742360 | 18.1177 | -0.07 | -0.38 | 18.1177 | 18.1177 | 18.1177 | 1 |
| 1718656020 | 18.186499 | 0.01 | 0.07 | 18.225 | 18.225 | 18.186499 | 95 |
| 1718396820 | 18.172899 | 0 | 0.00 | 18.172899 | 18.172899 | 18.172899 | 0 |
| 1718310420 | 18.172899 | 0 | 0.00 | 18.172899 | 18.172899 | 18.172899 | 0 |
| 1718224020 | 18.172899 | 0.14 | 0.77 | 18.172899 | 18.172899 | 18.172899 | 90 |
| 1718137620 | 18.0334 | 0.05 | 0.29 | 18.0334 | 18.0334 | 18.0334 | 1 |
| 1718051220 | 17.9816 | -0.06 | -0.34 | 18.0501 | 18.0501 | 17.9816 | 478 |
| 1717792020 | 18.0423 | -0.04 | -0.20 | 18.0684 | 18.0684 | 17.992 | 116 |
| 1717705620 | 18.0786 | -0 | -0.00 | 18.041899 | 18.0786 | 18.0145 | 725 |
| 1717619220 | 18.0795 | 0.07 | 0.38 | 18.0795 | 18.0795 | 18.0795 | 96 |
| 1717532820 | 18.011299 | -0.04 | -0.22 | 18.011299 | 18.011299 | 18.011299 | 1 |
| 1717446420 | 18.050999 | 0.05 | 0.28 | 18.0258 | 18.050999 | 18.0179 | 449 |
| 1717187160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717100760 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1717014360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716927960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716841560 | 18 | 0.06 | 0.36 | 18 | 18 | 18 | 279 |
| 1716582420 | 17.9356 | -0.11 | -0.59 | 17.9356 | 17.9356 | 17.9356 | 1 |
| 1716496020 | 18.041699 | -0.03 | -0.19 | 18.2885 | 18.2885 | 18.041699 | 43 |
| 1716409560 | 18.0759 | 0 | 0.00 | 18.0759 | 18.0759 | 18.0759 | 0 |
| 1716323160 | 18.0759 | 0.08 | 0.45 | 18.0659 | 18.0759 | 18.0659 | 142 |
| 1716236760 | 17.9956 | -0.01 | -0.08 | 17.9956 | 17.9956 | 17.9956 | 6 |
| 1715977620 | 18.009899 | -0.17 | -0.91 | 18.009899 | 18.009899 | 18.009899 | 27 |
| 1715891220 | 18.1756 | 0.08 | 0.45 | 18.0596 | 18.1756 | 18.0596 | 1440 |
| 1715804820 | 18.0945 | 0.13 | 0.72 | 18.0462 | 18.0945 | 18.0462 | 94 |
| 1715718360 | 17.966 | 0 | 0.00 | 17.966 | 17.966 | 17.966 | 0 |
| 1715631960 | 17.966 | -0.08 | -0.42 | 17.966 | 17.966 | 17.966 | 100 |
| 1715372820 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1715286420 | 18.0411 | -0.02 | -0.11 | 18.0086 | 18.0411 | 17.985499 | 4 |
| 1715200020 | 18.0618 | 0.02 | 0.13 | 18.0065 | 18.0618 | 18.0065 | 2 |
| 1715113620 | 18.0392 | -0.05 | -0.25 | 18.0825 | 18.096699 | 18.0392 | 107 |
| 1715027220 | 18.084599 | 0 | 0.01 | 18.084599 | 18.084599 | 18.084599 | 68 |
| 1714768020 | 18.082899 | 0.09 | 0.48 | 18.0033 | 18.082899 | 18.0033 | 2 |
| 1714681560 | 17.9959 | 0.1 | 0.54 | 18.0503 | 18.0503 | 17.9959 | 186 |
| 1714508820 | 17.8995 | 0 | 0.00 | 17.8995 | 17.8995 | 17.8995 | 0 |
| 1714422420 | 17.8995 | 0 | 0.00 | 17.8995 | 17.8995 | 17.8995 | 0 |
| 1714163220 | 17.8995 | 0 | 0.00 | 17.8995 | 17.8995 | 17.8995 | 0 |
| 1714076820 | 17.8995 | -0.1 | -0.55 | 17.8922 | 17.8995 | 17.8922 | 72 |
| 1713990360 | 17.9979 | 0 | 0.00 | 17.9979 | 17.9979 | 17.9979 | 0 |
| 1713903960 | 17.9979 | -0.01 | -0.03 | 18.0544 | 18.0544 | 17.9979 | 58 |
| 1713817560 | 18.0029 | 0.03 | 0.18 | 18.0029 | 18.0029 | 18.0029 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
