ON Semiconductor Stock Quote XS4 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

40.555

Bid

40.39

Ask

40.72

Volume

435

40.72 Day's Range 41.625

9.6827 52 Week Range 73.99

Market Cap

17.091B

Previous Close

41.87

Open

41.09

Last Trade

40.72

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,754

Shares Outstanding

421,421,127

Dividend Yield

PE Ratio

11.73

Earnings Per Share (EPS)

3.73

Revenue

7.08B

Net Profit

1.57B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.onsemi.com

Headquarters

Wilmington, Delaware, USA

Founded

ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker XS4. The last closing price for ON Semiconductor was 41.87 €. Over the last year, ON Semiconductor shares have traded in a share price range of 9.6827 € to 73.99 €.

ON Semiconductor currently has 421,421,127 shares outstanding. The market capitalization of ON Semiconductor is 17.64 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 11.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.24718823384	40.455	42.77	39	723	41.78982158	DE
4	-8.105	-16.6563912865	48.66	48.705	38.385	1368	42.16293429	DE
12	-20.825	-33.9279895732	61.38	64.7	9.6827	1754	49.40941459	DE
26	-25.245	-38.3662613982	65.8	70.3	9.6827	1275	54.50609761	DE
52	-26.575	-39.5873677938	67.13	73.989999	9.6827	1172	59.55375223	DE
156	-18.615	-31.4601994254	59.17	100.52	9.6827	791	65.2007851	DE
260	12.26	43.3292101078	28.295	100.52	9.6827	653	62.82873848	DE

XS4 - Frequently Asked Questions (FAQ)

What is the current ON Semiconductor share price?

The current share price of ON Semiconductor is 40.555 €

How many ON Semiconductor shares are in issue?

ON Semiconductor has 421,421,127 shares in issue

What is the market cap of ON Semiconductor?

The market capitalisation of ON Semiconductor is EUR 17.64B

What is the 1 year trading range for ON Semiconductor share price?

ON Semiconductor has traded in the range of 9.6827 € to 73.99 € during the past year

What is the PE ratio of ON Semiconductor?

The price to earnings ratio of ON Semiconductor is 11.73

What is the cash to sales ratio of ON Semiconductor?

The cash to sales ratio of ON Semiconductor is 2.6

What is the reporting currency for ON Semiconductor?

ON Semiconductor reports financial results in USD

What is the latest annual turnover for ON Semiconductor?

The latest annual turnover of ON Semiconductor is USD 7.08B

What is the latest annual profit for ON Semiconductor?

The latest annual profit of ON Semiconductor is USD 1.57B

What is the registered address of ON Semiconductor?

The registered address for ON Semiconductor is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801

What is the ON Semiconductor website address?

The website address for ON Semiconductor is www.onsemi.com

Which industry sector does ON Semiconductor operate in?

ON Semiconductor operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	100
3SHShunfeng International Clean Energy Limited	0.004 € (66.67%)	338k
407Sensei Biotherapeutics Inc	0.594 € (48.87%)	37.8k
W4VAlphaGen Intelligence Corp	0.01 € (42.86%)	8.04k
WS90Provaris Energy Ltd	0.0104 € (40.54%)	80k
DZ2FBR Limited	0.005 € (-50.00%)	100k
YBBCarnavale Resources Ltd	0.0015 € (-50.00%)	6.67k
0FYEquillium Inc	0.436 € (-38.16%)	19.47k
HF2Reflex Advanced Materials Corp	0.022 € (-36.05%)	50
L09Lithium Energi Exploration Inc	0.007 € (-33.33%)	45.33k
FMKEcograf Limited	0.187 € (-28.35%)	6.81M
D7GNel ASA	0.2251 € (0.00%)	5.14M
E3BEutelsat Communications	4.91 € (1.66%)	2.66M
DMJDynaCERT Inc	0.12 € (-3.23%)	1.85M
3CPXiaomi Corporation	6.14 € (-4.66%)	1.59M