Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 40.961 | 0.17 | 0.41 | 40.764 | 40.961 | 40.763 | 129 |
| 1742851620 | 40.793999 | 0.84 | 2.11 | 40.682 | 40.838 | 40.552999 | 582 |
| 1742592420 | 39.95 | -0.27 | -0.68 | 40.201 | 40.201 | 39.95 | 95 |
| 1742506020 | 40.223 | 0.14 | 0.34 | 40.223 | 40.223 | 40.223 | 218 |
| 1742419620 | 40.087 | -0.29 | -0.71 | 40.087 | 40.087 | 40.087 | 600 |
| 1742333220 | 40.374 | 0.15 | 0.38 | 40.374 | 40.374 | 40.374 | 1 |
| 1742246820 | 40.223 | 0.26 | 0.65 | 40.061999 | 40.254 | 39.924 | 964 |
| 1741987620 | 39.965 | 0.75 | 1.91 | 39.619 | 39.965 | 39.619 | 430 |
| 1741901220 | 39.217 | -0.61 | -1.53 | 39.635 | 39.635 | 39.217 | 835 |
| 1741814820 | 39.826 | 0.2 | 0.50 | 39.534999 | 39.826 | 39.455 | 1309 |
| 1741728420 | 39.627 | -0.2 | -0.49 | 39.818 | 39.872999 | 39.269 | 938 |
| 1741642020 | 39.823 | -0.73 | -1.79 | 40.753 | 40.753 | 39.293999 | 815 |
| 1741382820 | 40.549999 | 0.09 | 0.22 | 40.665999 | 40.692 | 40.549999 | 100 |
| 1741296420 | 40.462 | -0.61 | -1.49 | 41.284999 | 41.409 | 40.462 | 1059 |
| 1741210020 | 41.076 | 0.02 | 0.04 | 41.215 | 41.215 | 41.076 | 341 |
| 1741123620 | 41.058 | -0.81 | -1.92 | 41.292 | 41.292 | 40.572 | 432 |
| 1741037220 | 41.863 | 0.67 | 1.63 | 41.9 | 42.048 | 41.814 | 1856 |
| 1740778020 | 41.19 | -0.83 | -1.98 | 41.19 | 41.19 | 41.19 | 15 |
| 1740691620 | 42.02 | -0.09 | -0.21 | 41.876 | 42.02 | 41.876 | 68 |
| 1740605220 | 42.107 | 0.58 | 1.39 | 41.996 | 42.107 | 41.878 | 170 |
| 1740518820 | 41.531 | -0.67 | -1.58 | 41.936 | 41.951 | 41.531 | 78 |
| 1740432420 | 42.198 | -0.1 | -0.24 | 42.265 | 42.281999 | 42.154 | 79 |
| 1740173220 | 42.299999 | -0.16 | -0.37 | 42.641 | 42.643 | 42.299999 | 255 |
| 1740086820 | 42.458 | -0.24 | -0.56 | 42.817 | 42.817 | 42.458 | 1167 |
| 1740000420 | 42.695 | -0.04 | -0.09 | 42.845 | 42.845 | 42.695 | 101 |
| 1739914020 | 42.734 | -0.08 | -0.19 | 42.878 | 42.918999 | 42.734 | 1257 |
| 1739827620 | 42.816 | 0.02 | 0.05 | 42.796 | 42.854999 | 42.723999 | 2041 |
| 1739568420 | 42.796 | 0.32 | 0.75 | 42.744 | 42.796 | 42.744 | 49 |
| 1739482020 | 42.479 | 0.05 | 0.13 | 42.515 | 42.515 | 42.45 | 88 |
| 1739395620 | 42.424 | 0.14 | 0.32 | 42.424 | 42.424 | 42.424 | 70 |
| 1739309220 | 42.287999 | -0 | -0.01 | 42.256 | 42.287999 | 42.251 | 864 |
| 1739222820 | 42.290999 | -0.21 | -0.50 | 42.235 | 42.383 | 42.235 | 37 |
| 1738963620 | 42.502 | 0.1 | 0.25 | 42.436 | 42.502 | 42.436 | 128 |
| 1738877220 | 42.398 | 0.45 | 1.07 | 42.398 | 42.398 | 42.398 | 4 |
| 1738790820 | 41.951 | -0.17 | -0.41 | 41.837 | 41.951 | 41.837 | 269 |
| 1738704420 | 42.124 | 0.22 | 0.52 | 41.769 | 42.124 | 41.74 | 163 |
| 1738618020 | 41.906999 | -0.66 | -1.56 | 41.293999 | 41.906999 | 41.293999 | 1619 |
| 1738358820 | 42.569 | 0.23 | 0.55 | 42.569 | 42.569 | 42.569 | 1 |
| 1738272420 | 42.337 | 0.14 | 0.34 | 42.337 | 42.337 | 42.337 | 9 |
| 1738186020 | 42.194 | -0.02 | -0.05 | 42.194 | 42.194 | 42.194 | 23 |
| 1738099620 | 42.213 | 0.54 | 1.29 | 41.993 | 42.213 | 41.944 | 1546 |
| 1738013220 | 41.676 | -0.79 | -1.86 | 41.664 | 41.676 | 41.664 | 97 |
| 1737754020 | 42.468 | 0.17 | 0.40 | 42.516 | 42.516 | 42.468 | 155 |
| 1737667620 | 42.299 | 0.06 | 0.13 | 42.216 | 42.299 | 42.194 | 536 |
| 1737581220 | 42.243 | 0.37 | 0.88 | 42.243 | 42.243 | 42.243 | 50 |
| 1737494820 | 41.875 | 0.17 | 0.42 | 41.875 | 41.875 | 41.875 | 56 |
| 1737408420 | 41.701 | 0.1 | 0.24 | 41.744999 | 41.756 | 41.701 | 441 |
| 1737149220 | 41.601999 | 0.2 | 0.48 | 41.473999 | 41.601999 | 41.473999 | 15 |
| 1737062820 | 41.403 | 0.32 | 0.78 | 41.423 | 41.441 | 41.4 | 146 |
| 1736976420 | 41.082 | 0.24 | 0.60 | 40.747 | 41.19 | 40.67 | 1193 |
| 1736890020 | 40.837 | 0.52 | 1.29 | 40.837 | 40.837 | 40.837 | 61 |
| 1736803620 | 40.315 | -0.11 | -0.27 | 40.523 | 40.523 | 40.315 | 337 |
| 1736544420 | 40.424 | -0.72 | -1.74 | 41.085 | 41.092 | 40.424 | 398 |
| 1736458020 | 41.141 | 0.16 | 0.40 | 41.017 | 41.151 | 41.017 | 53 |
| 1736371620 | 40.976999 | -0.17 | -0.42 | 41.171999 | 41.171999 | 40.976999 | 22 |
| 1736285220 | 41.15 | -0.44 | -1.05 | 41.401 | 41.613999 | 41.15 | 205 |
| 1736198820 | 41.588 | 0.3 | 0.72 | 41.2 | 41.720999 | 41.2 | 611 |
| 1735939620 | 41.290999 | 0.78 | 1.93 | 40.956 | 41.290999 | 40.848999 | 68 |
| 1735853220 | 40.509 | -0.77 | -1.87 | 41.095999 | 41.196 | 40.509 | 4248 |
| 1735594020 | 41.281 | 0.03 | 0.07 | 41.19 | 41.344 | 41.179 | 89 |
| 1735334820 | 41.254 | 0.13 | 0.31 | 41.485 | 41.58 | 41.254 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
