We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.73145245559 | 4.785 | 4.785 | 4.75 | 720 | 4.785 | DE |
| 4 | -0.245 | -4.9049049049 | 4.995 | 5.1399999 | 4.75 | 636 | 4.91217142 | DE |
| 12 | -0.3099999 | -6.12648035823 | 5.0599999 | 5.94 | 4.75 | 653 | 5.16761047 | DE |
| 26 | -0.85 | -15.1785714286 | 5.6 | 6.46 | 4.75 | 759 | 5.66698504 | DE |
| 52 | 0.6820001 | 16.7649979539 | 4.0679999 | 6.46 | 2.66 | 757 | 4.92579175 | DE |
| 156 | 0.6820001 | 16.7649979539 | 4.0679999 | 6.46 | 2.66 | 757 | 4.92579175 | DE |
| 260 | 0.6820001 | 16.7649979539 | 4.0679999 | 6.46 | 2.66 | 757 | 4.92579175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1722284760 | 4.785 | -0.04 | -0.73 | 4.785 | 4.785 | 4.785 | 720 |
| 1722025620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1721939220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1721852820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1721766420 | 4.82 | -0.04 | -0.72 | 4.82 | 4.82 | 4.82 | 250 |
| 1721679960 | 4.855 | -0.07 | -1.42 | 4.855 | 4.855 | 4.855 | 100 |
| 1721420760 | 4.925 | -0.15 | -2.86 | 4.9749999 | 4.9749999 | 4.925 | 1468 |
| 1721334360 | 5.07 | 0.26 | 5.41 | 4.93 | 5.07 | 4.93 | 1005 |
| 1721247960 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1721161560 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1721075160 | 4.8099999 | 0.01 | 0.21 | 4.8949999 | 4.8949999 | 4.8099999 | 68 |
| 1720816020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720729620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720643220 | 4.8 | -0.27 | -5.33 | 5.01 | 5.01 | 4.8 | 2100 |
| 1720556760 | 5.07 | -0.07 | -1.36 | 5.07 | 5.07 | 5.07 | 407 |
| 1720470360 | 5.1399999 | 0.18 | 3.73 | 5.08 | 5.1399999 | 5.08 | 442 |
| 1720211220 | 4.955 | -0.04 | -0.80 | 4.955 | 4.955 | 4.955 | 400 |
| 1720124820 | 4.995 | 0.15 | 2.99 | 4.995 | 4.995 | 4.995 | 40 |
| 1720038420 | 4.8499999 | 0 | 0.00 | 4.8499999 | 4.8499999 | 4.8499999 | 0 |
| 1719952020 | 4.8499999 | -0.09 | -1.82 | 4.8499999 | 4.8499999 | 4.8499999 | 62 |
| 1719865620 | 4.94 | -0.12 | -2.37 | 4.98 | 5.07 | 4.94 | 247 |
| 1719606420 | 5.0599999 | -0.05 | -0.98 | 5.25 | 5.25 | 5.0599999 | 200 |
| 1719520020 | 5.11 | 0.04 | 0.79 | 5.11 | 5.11 | 5.11 | 200 |
| 1719433620 | 5.07 | 0.16 | 3.15 | 5.07 | 5.07 | 5.07 | 414 |
| 1719347160 | 4.915 | -0.08 | -1.50 | 4.915 | 4.915 | 4.915 | 480 |
| 1719260820 | 4.99 | 0.03 | 0.50 | 4.92 | 4.99 | 4.92 | 198 |
| 1719001620 | 4.965 | 0.02 | 0.40 | 4.965 | 4.965 | 4.965 | 20 |
| 1718915160 | 4.945 | 0.01 | 0.20 | 4.945 | 4.945 | 4.945 | 150 |
| 1718828820 | 4.9349999 | -0.19 | -3.61 | 4.8899999 | 4.9349999 | 4.8899999 | 255 |
| 1718742360 | 5.12 | 0.16 | 3.12 | 5.12 | 5.12 | 5.12 | 40 |
| 1718656020 | 4.965 | -0.21 | -3.97 | 5.16 | 5.16 | 4.965 | 1900 |
| 1718396820 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1718310420 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 40 |
| 1718224020 | 5.17 | 0.02 | 0.39 | 5.17 | 5.17 | 5.17 | 400 |
| 1718137620 | 5.15 | -0.09 | -1.72 | 5.16 | 5.16 | 5.15 | 120 |
| 1718051220 | 5.24 | -0.02 | -0.38 | 5.25 | 5.25 | 5.24 | 259 |
| 1717792020 | 5.26 | -0.21 | -3.84 | 5.26 | 5.26 | 5.26 | 50 |
| 1717705620 | 5.47 | -0.17 | -3.01 | 5.47 | 5.47 | 5.47 | 1000 |
| 1717619220 | 5.64 | 0.15 | 2.73 | 5.55 | 5.64 | 5.54 | 1185 |
| 1717532820 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1717446420 | 5.49 | -0.01 | -0.18 | 5.49 | 5.49 | 5.49 | 280 |
| 1717187220 | 5.5 | 0.62 | 12.70 | 5.13 | 5.5 | 5.13 | 88 |
| 1717100760 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1717014360 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1716927960 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1716841560 | 4.88 | 0.12 | 2.41 | 4.88 | 4.88 | 4.88 | 195 |
| 1716582420 | 4.7649999 | -0.1 | -1.95 | 4.7649999 | 4.7649999 | 4.7649999 | 250 |
| 1716496020 | 4.86 | -0.04 | -0.82 | 4.86 | 4.86 | 4.8099999 | 2680 |
| 1716409620 | 4.9 | 0.01 | 0.10 | 4.9 | 4.9 | 4.9 | 4069 |
| 1716323160 | 4.8949999 | -0.16 | -3.07 | 5.05 | 5.05 | 4.8949999 | 545 |
| 1716236820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715977620 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 5.05 | 300 |
| 1715891220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715804820 | 5.2 | -0.11 | -2.07 | 5.32 | 5.32 | 5.2 | 549 |
| 1715718420 | 5.3099999 | -0.19 | -3.45 | 5.5199999 | 5.5199999 | 5.29 | 363 |
| 1715631960 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 10 |
| 1715372820 | 5.3499999 | -0.59 | -9.93 | 5.3499999 | 5.3499999 | 5.3499999 | 31 |
| 1715286420 | 5.94 | 0.79 | 15.34 | 5.58 | 5.94 | 5.58 | 4860 |
| 1715200020 | 5.15 | -0.09 | -1.72 | 5.0599999 | 5.15 | 5.0599999 | 277 |
| 1715113620 | 5.24 | 0.15 | 2.95 | 5.24 | 5.24 | 5.24 | 201 |
| 1715027220 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1714768020 | 5.09 | -0.1 | -1.93 | 5.09 | 5.09 | 5.09 | 400 |
| 1714681560 | 5.19 | -0.96 | -15.61 | 5.58 | 5.69 | 5.19 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
