We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.5 | 8.5369936391 | 298.7 | 333 | 295.39999 | 99 | 320.02859915 | DE |
| 4 | 36.5 | 12.6868265554 | 287.7 | 333 | 287 | 75 | 306.74586043 | DE |
| 12 | 29.30001 | 9.93557510802 | 294.89999 | 333 | 274.2 | 72 | 295.39226414 | DE |
| 26 | 100.2 | 44.7321428571 | 224 | 333 | 216 | 236 | 264.19714719 | DE |
| 52 | 48.2 | 17.4637681159 | 276 | 333 | 185 | 200 | 248.61815502 | DE |
| 156 | -147.5 | -31.2698749205 | 471.7 | 551.6 | 185 | 117 | 267.73484397 | DE |
| 260 | -13.8 | -4.08284023669 | 338 | 551.6 | 185 | 106 | 273.43649837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722457560 | 327 | 3.9 | 1.21 | 327.39999 | 330 | 324.8 | 128 |
| 1722371220 | 323.1 | 14.1 | 4.56 | 308.6 | 333 | 308.6 | 263 |
| 1722284760 | 309 | 6.5 | 2.15 | 301.2 | 309 | 300.89999 | 24 |
| 1722025620 | 302.5 | 1.1 | 0.36 | 299.2 | 304.39999 | 299.2 | 16 |
| 1721939160 | 301.39999 | 3.2 | 1.07 | 298.7 | 301.39999 | 295.39999 | 62 |
| 1721852820 | 298.2 | -3.6 | -1.19 | 303.39999 | 303.39999 | 298.2 | 64 |
| 1721766420 | 301.8 | 4.8 | 1.62 | 297.8 | 301.8 | 297.8 | 9 |
| 1721679960 | 297 | 2.2 | 0.75 | 294.3 | 297.2 | 294.3 | 17 |
| 1721420760 | 294.8 | -3.2 | -1.07 | 297.3 | 297.3 | 294.8 | 23 |
| 1721334360 | 298 | -1.5 | -0.50 | 299 | 299 | 298 | 45 |
| 1721248020 | 299.5 | -9.3 | -3.01 | 307.7 | 307.7 | 299.5 | 113 |
| 1721161560 | 308.8 | 9.9 | 3.31 | 299.6 | 308.8 | 299.6 | 26 |
| 1721075160 | 298.89999 | -5.9 | -1.94 | 298.7 | 300.2 | 297 | 45 |
| 1720815960 | 304.8 | 1 | 0.33 | 302.89999 | 305 | 296 | 194 |
| 1720729560 | 303.8 | 4.7 | 1.57 | 297.5 | 305 | 297.2 | 233 |
| 1720643220 | 299.1 | 4.6 | 1.56 | 290.7 | 299.6 | 290.7 | 99 |
| 1720556760 | 294.5 | 4.5 | 1.55 | 290.2 | 294.5 | 290.2 | 22 |
| 1720470360 | 290 | 2 | 0.69 | 288.6 | 290 | 287 | 90 |
| 1720211220 | 288 | -1.5 | -0.52 | 288 | 288 | 288 | 18 |
| 1720124820 | 289.5 | 0.9 | 0.31 | 287.7 | 289.5 | 287.7 | 7 |
| 1720038420 | 288.6 | 1.9 | 0.66 | 287 | 288.6 | 287 | 170 |
| 1719952020 | 286.7 | 2.7 | 0.95 | 283.8 | 286.7 | 283.39999 | 44 |
| 1719865620 | 284 | -6.5 | -2.24 | 285 | 289.8 | 284 | 160 |
| 1719606420 | 290.5 | 3 | 1.04 | 288.89999 | 290.5 | 288.89999 | 20 |
| 1719520020 | 287.5 | 1.9 | 0.67 | 285.8 | 287.5 | 285.8 | 26 |
| 1719433620 | 285.6 | -1.9 | -0.66 | 286.2 | 288.1 | 285.6 | 22 |
| 1719347160 | 287.5 | 3.7 | 1.30 | 288.1 | 288.2 | 287.39999 | 102 |
| 1719260820 | 283.8 | 3.4 | 1.21 | 281.5 | 283.8 | 278.5 | 73 |
| 1719001620 | 280.39999 | 3 | 1.08 | 278.39999 | 280.39999 | 275.8 | 96 |
| 1718915160 | 277.39999 | 3.2 | 1.17 | 276.1 | 277.39999 | 275.39999 | 27 |
| 1718828820 | 274.2 | -2.8 | -1.01 | 276.2 | 276.2 | 274.2 | 31 |
| 1718742360 | 277 | -2.9 | -1.04 | 280.6 | 280.89999 | 277 | 71 |
| 1718656020 | 279.89999 | -9.8 | -3.38 | 283.2 | 283.6 | 279.6 | 119 |
| 1718396820 | 289.7 | 7.2 | 2.55 | 289.89999 | 289.89999 | 289.7 | 21 |
| 1718310420 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1718224020 | 282.5 | 2.5 | 0.89 | 282.89999 | 282.89999 | 282.5 | 20 |
| 1718137620 | 280 | 1 | 0.36 | 280 | 280.1 | 280 | 42 |
| 1718051220 | 279 | -4.8 | -1.69 | 278.3 | 279 | 274.5 | 29 |
| 1717792020 | 283.8 | 2.5 | 0.89 | 283.5 | 283.8 | 282.89999 | 23 |
| 1717705620 | 281.3 | 1.8 | 0.64 | 284 | 284 | 280.8 | 53 |
| 1717619220 | 279.5 | 1.9 | 0.68 | 279.5 | 279.5 | 279.5 | 19 |
| 1717532820 | 277.6 | -1.7 | -0.61 | 281 | 282.6 | 277.6 | 68 |
| 1717446420 | 279.3 | -4.5 | -1.59 | 289.5 | 290.39999 | 277.7 | 120 |
| 1717187220 | 283.8 | -9.2 | -3.14 | 288.5 | 291 | 283.8 | 189 |
| 1717100820 | 293 | -2.2 | -0.75 | 290.8 | 293 | 290.8 | 54 |
| 1717014420 | 295.2 | -3.2 | -1.07 | 298.5 | 299.7 | 294 | 122 |
| 1716928020 | 298.39999 | -5 | -1.65 | 302.5 | 302.5 | 298.39999 | 132 |
| 1716841560 | 303.39999 | 3.8 | 1.27 | 302.1 | 303.39999 | 302 | 93 |
| 1716582420 | 299.6 | 1.6 | 0.54 | 298.5 | 299.6 | 298.5 | 11 |
| 1716496020 | 298 | -3 | -1.00 | 303.5 | 305.39999 | 296.6 | 78 |
| 1716409620 | 301 | 4.4 | 1.48 | 295.3 | 301 | 295 | 113 |
| 1716323160 | 296.6 | 3.5 | 1.19 | 295.89999 | 296.6 | 293.2 | 40 |
| 1716236760 | 293.1 | -1.4 | -0.48 | 291.7 | 293.8 | 291.7 | 30 |
| 1715977620 | 294.5 | -0.1 | -0.03 | 293.5 | 294.5 | 293.2 | 56 |
| 1715891220 | 294.6 | -2.8 | -0.94 | 296.8 | 299.39999 | 294.6 | 23 |
| 1715804820 | 297.39999 | 1.9 | 0.64 | 296.7 | 300.7 | 295.2 | 260 |
| 1715718420 | 295.5 | 1.8 | 0.61 | 290.89999 | 297.5 | 290.89999 | 40 |
| 1715631960 | 293.7 | 1.1 | 0.38 | 291.89999 | 294.89999 | 291.89999 | 28 |
| 1715372820 | 292.6 | -3.1 | -1.05 | 295.7 | 295.7 | 292.2 | 28 |
| 1715286420 | 295.7 | -1.7 | -0.57 | 294.89999 | 297.3 | 294.1 | 114 |
| 1715200020 | 297.39999 | -0.3 | -0.10 | 296 | 297.39999 | 290.7 | 259 |
| 1715113620 | 297.7 | 4.7 | 1.60 | 292.3 | 297.7 | 291.5 | 81 |
| 1715027220 | 293 | 4.4 | 1.52 | 286.5 | 295 | 286.5 | 139 |
| 1714768020 | 288.6 | -2.8 | -0.96 | 292 | 295.39999 | 287 | 54 |
| 1714681560 | 291.39999 | -2.9 | -0.99 | 287.1 | 293.5 | 283 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
