Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
AutoCanada Inc (ACQ)
AutoCanada Inc (ACQ) Historical

ACQ AutoCanada Inc

19.38

0.01 (0.05%)

Jul 29 2024 - Closed

Delayed by 15 minutes

ACQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	19.37	0.00	0.00%	19.37	19.37	19.37	0
Jul 26 2024	19.37	0.02	0.10%	19.46	19.51	19.37	9,812
Jul 25 2024	19.35	-0.22	-1.12%	19.46	19.49	19.30	29,195
Jul 24 2024	19.57	-0.29	-1.46%	19.98	20.13	19.45	42,358
Jul 23 2024	19.86	0.21	1.07%	19.50	20.00	19.50	49,555
Jul 22 2024	19.65	0.43	2.24%	18.96	19.68	18.96	56,147
Jul 19 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
Jul 18 2024	19.22	0.02	0.10%	19.28	19.68	18.88	109,028
Jul 17 2024	19.20	-0.25	-1.29%	19.54	19.75	19.19	21,366
Jul 16 2024	19.45	0.48	2.53%	18.84	19.69	18.81	56,073
Jul 15 2024	18.97	-0.03	-0.16%	19.13	19.13	18.87	17,190
Jul 12 2024	19.00	0.16	0.85%	18.95	19.01	18.79	42,817
Jul 11 2024	18.84	0.37	2.00%	18.38	18.97	18.38	24,724
Jul 10 2024	18.47	-0.16	-0.86%	18.57	18.57	18.21	27,917
Jul 09 2024	18.63	-0.31	-1.64%	18.95	19.07	18.55	45,008
Jul 08 2024	18.94	0.42	2.27%	18.655	18.94	18.52	20,797
Jul 05 2024	18.52	-0.21	-1.12%	18.92	19.00	18.52	35,954
Jul 04 2024	18.73	-0.37	-1.94%	19.02	19.02	18.73	19,628
Jul 03 2024	19.10	-0.14	-0.73%	19.29	19.29	19.00	23,074
Jul 02 2024	19.24	0.01	0.05%	19.23	19.24	19.00	17,141
Jun 28 2024	19.23	-0.34	-1.74%	19.60	19.61	19.23	31,743
Jun 27 2024	19.57	0.12	0.62%	19.50	19.68	19.48	16,839
Jun 26 2024	19.45	-0.45	-2.26%	19.99	20.02	19.43	32,896
Jun 25 2024	19.90	0.19	0.96%	19.69	20.08	19.00	47,657
Jun 24 2024	19.71	0.11	0.56%	19.79	20.05	19.39	54,842
Jun 21 2024	19.60	-0.19	-0.96%	19.63	19.82	19.15	75,478
Jun 20 2024	19.79	-0.16	-0.80%	20.15	20.75	19.62	99,189
Jun 19 2024	19.95	0.37	1.89%	19.62	20.26	19.50	331,077
Jun 18 2024	19.58	-0.15	-0.76%	19.69	19.74	19.40	19,887
Jun 17 2024	19.73	-0.29	-1.45%	19.91	19.95	19.36	25,721
Jun 14 2024	20.02	-0.16	-0.79%	19.93	20.14	19.93	10,147
Jun 13 2024	20.18	-0.41	-1.99%	20.42	20.42	20.18	11,352
Jun 12 2024	20.59	0.13	0.64%	20.75	20.75	20.26	37,699
Jun 11 2024	20.46	-0.01	-0.05%	20.23	20.46	20.20	8,909
Jun 10 2024	20.47	-0.01	-0.05%	20.37	20.68	20.00	14,055
Jun 07 2024	20.48	-0.27	-1.30%	20.70	20.89	20.38	9,574
Jun 06 2024	20.75	-0.56	-2.63%	21.52	21.75	20.63	27,542
Jun 05 2024	21.31	0.73	3.55%	20.59	22.37	20.59	206,785
Jun 04 2024	20.58	-0.28	-1.34%	20.73	20.82	20.34	26,301
Jun 03 2024	20.86	0.36	1.76%	20.50	20.87	20.34	51,379
May 31 2024	20.50	0.59	2.96%	19.95	20.50	19.95	73,485
May 30 2024	19.91	-0.02	-0.10%	20.00	20.14	19.85	7,758
May 29 2024	19.93	-0.19	-0.94%	20.10	20.37	19.78	25,183
May 28 2024	20.12	-0.98	-4.64%	21.07	21.10	20.12	34,502
May 27 2024	21.10	0.15	0.72%	20.91	21.34	20.91	12,805
May 24 2024	20.95	-0.16	-0.76%	21.27	21.46	20.95	21,210
May 23 2024	21.11	-0.30	-1.40%	21.35	21.70	21.10	14,003
May 22 2024	21.41	0.25	1.18%	21.40	21.85	21.37	59,283
May 21 2024	21.16	0.15	0.71%	20.83	21.16	20.82	29,981
May 17 2024	21.01	-0.05	-0.24%	21.00	21.22	20.93	102,619
May 16 2024	21.06	0.35	1.69%	20.72	21.06	20.50	24,312
May 15 2024	20.71	-0.39	-1.85%	21.13	21.21	20.52	31,661
May 14 2024	21.10	-0.14	-0.66%	21.34	21.70	21.06	17,322
May 13 2024	21.24	0.28	1.34%	21.09	21.64	21.09	36,535
May 10 2024	20.96	-0.11	-0.52%	20.99	21.09	20.83	31,306
May 09 2024	21.07	0.07	0.33%	20.98	21.84	20.98	50,321
May 08 2024	21.00	-0.05	-0.24%	20.89	21.19	20.86	56,473
May 07 2024	21.05	0.00	0.00%	20.77	21.58	20.77	67,768
May 06 2024	21.05	0.72	3.54%	20.18	21.14	20.18	46,268
May 03 2024	20.33	-0.24	-1.17%	21.67	21.67	20.13	391,491
May 02 2024	20.57	-3.82	-15.66%	21.33	23.37	20.36	375,479
May 01 2024	24.39	0.23	0.95%	24.02	24.87	23.97	27,499

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions