We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -25.6 | 1.25 | 1.33 | 0.86 | 33337 | 1.07004038 | CS |
| 4 | -0.77 | -45.2941176471 | 1.7 | 1.7 | 0.86 | 14634 | 1.20768114 | CS |
| 12 | -2.02 | -68.4745762712 | 2.95 | 3.27 | 0.86 | 10826 | 1.66549822 | CS |
| 26 | -4.62 | -83.2432432432 | 5.55 | 5.81 | 0.86 | 9670 | 2.7691701 | CS |
| 52 | -7.35 | -88.768115942 | 8.28 | 10.29 | 0.86 | 6878 | 4.11898322 | CS |
| 156 | -9.91 | -91.4206642066 | 10.84 | 15.05 | 0.86 | 7682 | 7.35857513 | CS |
| 260 | -9.91 | -91.4206642066 | 10.84 | 15.05 | 0.86 | 7682 | 7.35857513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.97 | -0.17 | -14.91 | 1.04 | 1.04 | 0.86 | 140627 |
| 1721425200 | 1.1399999 | 0.09 | 8.57 | 1.05 | 1.1399999 | 1.05 | 11005 |
| 1721338800 | 1.05 | -0.2 | -16.00 | 1.23 | 1.23 | 0.99 | 145631 |
| 1721252400 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.24 | 2650 |
| 1721166000 | 1.3 | 0.05 | 4.00 | 1.31 | 1.33 | 1.24 | 6800 |
| 1721079600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.26 | 1.22 | 600 |
| 1720820400 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.18 | 2800 |
| 1720734000 | 1.25 | -0.11 | -8.09 | 1.33 | 1.33 | 1.2 | 10355 |
| 1720647600 | 1.36 | -0.01 | -0.73 | 1.33 | 1.43 | 1.33 | 5336 |
| 1720561200 | 1.37 | -0.04 | -2.84 | 1.42 | 1.42 | 1.37 | 14526 |
| 1720474800 | 1.41 | 0 | 0.00 | 1.3899999 | 1.44 | 1.3899999 | 3300 |
| 1720215600 | 1.41 | 0.01 | 0.71 | 1.42 | 1.45 | 1.41 | 1852 |
| 1720129200 | 1.4 | 0.03 | 2.19 | 1.37 | 1.49 | 1.37 | 3300 |
| 1720042800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 1800 |
| 1719956400 | 1.36 | -0.17 | -11.11 | 1.53 | 1.53 | 1.29 | 8931 |
| 1719610800 | 1.53 | 0.12 | 8.51 | 1.52 | 1.54 | 1.51 | 1850 |
| 1719524400 | 1.41 | -0.12 | -7.84 | 1.46 | 1.5 | 1.4 | 12700 |
| 1719438000 | 1.53 | 0.23 | 17.69 | 1.3 | 1.53 | 1.3 | 13662 |
| 1719351600 | 1.3 | -0.22 | -14.47 | 1.43 | 1.43 | 1.3 | 5501 |
| 1719265200 | 1.52 | -0.1 | -6.17 | 1.7 | 1.7 | 1.37 | 25451 |
| 1719006000 | 1.62 | -0.14 | -7.95 | 1.71 | 1.74 | 1.62 | 5404 |
| 1718919600 | 1.76 | -0.24 | -12.00 | 1.9 | 1.9 | 1.71 | 12060 |
| 1718833200 | 2 | 0.16 | 8.70 | 1.85 | 2.07 | 1.85 | 1235 |
| 1718746800 | 1.84 | -0.13 | -6.60 | 1.85 | 1.86 | 1.81 | 2800 |
| 1718660400 | 1.97 | 0.08 | 4.23 | 1.96 | 2.04 | 1.96 | 600 |
| 1718401200 | 1.89 | 0.05 | 2.72 | 1.72 | 1.89 | 1.72 | 950 |
| 1718314800 | 1.84 | 0.05 | 2.79 | 1.81 | 1.85 | 1.81 | 2700 |
| 1718228400 | 1.79 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 6400 |
| 1718142000 | 1.79 | -0.11 | -5.79 | 1.84 | 1.87 | 1.71 | 11600 |
| 1718055600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717796400 | 1.9 | -0.01 | -0.52 | 1.94 | 1.94 | 1.85 | 5610 |
| 1717710000 | 1.91 | -0.1 | -4.98 | 2.09 | 2.1 | 1.87 | 16960 |
| 1717623600 | 2.0099999 | 0.09 | 4.69 | 1.92 | 2.1 | 1.89 | 12920 |
| 1717537200 | 1.92 | -0.17 | -8.13 | 2.2 | 2.2 | 1.88 | 4085 |
| 1717450800 | 2.09 | -0.2 | -8.73 | 2.32 | 2.34 | 2.09 | 2918 |
| 1717191600 | 2.29 | 0.15 | 7.01 | 2.18 | 2.37 | 2.18 | 16020 |
| 1717105200 | 2.14 | 0.1 | 4.90 | 2.04 | 2.22 | 1.9 | 19925 |
| 1717018800 | 2.04 | 0.14 | 7.37 | 1.87 | 2.1 | 1.87 | 2911 |
| 1716932400 | 1.9 | -0.04 | -2.06 | 1.92 | 1.92 | 1.9 | 1709 |
| 1716846000 | 1.94 | -0.03 | -1.52 | 1.91 | 1.94 | 1.78 | 1760 |
| 1716586800 | 1.97 | -0.01 | -0.51 | 2.05 | 2.05 | 1.77 | 36679 |
| 1716500400 | 1.98 | -0.1 | -4.81 | 2 | 2.04 | 1.97 | 23400 |
| 1716414000 | 2.08 | -0.02 | -0.95 | 2.07 | 2.08 | 2.0299999 | 7725 |
| 1716327600 | 2.1 | 0.23 | 12.30 | 2.2 | 2.2 | 2.0299999 | 14500 |
| 1715982000 | 1.87 | -0.09 | -4.59 | 2.05 | 2.05 | 1.8 | 10940 |
| 1715895600 | 1.96 | -0.34 | -14.78 | 2.32 | 2.32 | 1.8 | 70301 |
| 1715809200 | 2.3 | -0.56 | -19.58 | 2.84 | 2.84 | 2.22 | 35353 |
| 1715722800 | 2.86 | -0.13 | -4.35 | 2.97 | 2.98 | 2.86 | 1161 |
| 1715636400 | 2.99 | -0.05 | -1.64 | 3.06 | 3.06 | 2.99 | 700 |
| 1715377200 | 3.04 | -0.05 | -1.62 | 3.19 | 3.2 | 3.02 | 3000 |
| 1715290800 | 3.09 | 0.01 | 0.32 | 3.24 | 3.27 | 3.09 | 1003 |
| 1715204400 | 3.08 | 0.01 | 0.33 | 3.18 | 3.2 | 3.08 | 615 |
| 1715118000 | 3.07 | 0.03 | 0.99 | 3.1 | 3.1 | 3.07 | 201 |
| 1715031600 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 29 |
| 1714772400 | 3.04 | -0.01 | -0.33 | 3.05 | 3.05 | 3.04 | 800 |
| 1714686000 | 3.05 | 0.16 | 5.54 | 2.98 | 3.05 | 2.98 | 1000 |
| 1714599600 | 2.89 | -0.07 | -2.36 | 2.86 | 2.89 | 2.86 | 2003 |
| 1714513200 | 2.96 | 0.01 | 0.34 | 2.94 | 2.96 | 2.94 | 800 |
| 1714426800 | 2.95 | -0.06 | -1.99 | 2.95 | 2.95 | 2.95 | 260 |
| 1714167600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714081200 | 3.0099999 | 0.01 | 0.33 | 2.94 | 3.0299999 | 2.94 | 2178 |
| 1713994800 | 3 | -0.15 | -4.76 | 3.12 | 3.12 | 3 | 2502 |
| 1713908400 | 3.15 | 0.21 | 7.14 | 3.12 | 3.19 | 3.08 | 6800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
