Big Banc Split Corp Historical Data - BNK.PR.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Banc Split Corp (BNK.PR.A)
Big Banc Split Corp (BNK.PR.A) Historical

Big Banc Split Corp (BNK.PR.A)

10.35

0.00

(0.00%)

Closed March 14 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741988400	10.35	0	0.00	10.35	10.35	10.35	0
1741902000	10.35	0	0.00	10.35	10.35	10.35	0
1741815600	10.35	0	0.00	10.35	10.35	10.35	0
1741729200	10.35	-0.25	-2.36	10.42	10.42	10.35	2500
1741642800	10.6	0	0.00	10.6	10.6	10.6	0
1741387200	10.6	0	0.00	10.6	10.6	10.6	0
1741300800	10.6	0	0.00	10.6	10.6	10.6	0
1741214400	10.6	0.2	1.92	10.6	10.6	10.6	500
1741128000	10.4	-0.53	-4.85	10.8	10.8	10.4	2600
1741041600	10.93	0	0.00	10.93	10.93	10.93	0
1740782400	10.93	-0.05	-0.46	10.9	10.93	10.9	2200
1740696000	10.98	0	0.00	10.98	10.98	10.98	0
1740609600	10.98	0.13	1.20	10.98	10.98	10.98	420
1740523200	10.85	0.05	0.46	10.85	10.85	10.85	1800
1740436800	10.8	0	0.00	10.8	10.8	10.8	0
1740177600	10.8	0	0.00	10.8	10.8	10.8	0
1740091200	10.8	0	0.00	10.8	10.8	10.8	0
1740004800	10.8	0	0.00	10.8	10.8	10.8	0
1739918400	10.8	-0.19	-1.73	10.8	10.8	10.8	1400
1739572800	10.99	-0.01	-0.09	10.99	10.99	10.99	100
1739486400	11	0	0.00	11	11	11	0
1739400000	11	0	0.00	11	11	11	400
1739313600	11	0.14	1.29	10.87	11	10.87	5300
1739227200	10.86	-0.03	-0.28	10.85	10.86	10.85	1500
1738968000	10.89	0	0.00	10.89	10.89	10.89	0
1738881600	10.89	0	0.00	10.89	10.89	10.89	0
1738795200	10.89	0	0.00	10.89	10.89	10.89	0
1738708800	10.89	0	0.00	10.89	10.89	10.89	0
1738622400	10.89	0	0.00	10.89	10.89	10.89	0
1738363200	10.89	-0.08	-0.73	10.89	10.89	10.89	1850
1738276800	10.97	0.12	1.11	10.89	10.97	10.89	400
1738190400	10.85	0	0.00	10.85	10.85	10.85	0
1738104000	10.85	0.39	3.73	10.8	10.85	10.8	3000
1738017600	10.46	0	0.00	10.46	10.46	10.46	0
1737758400	10.46	0	0.00	10.46	10.46	10.46	0
1737672000	10.46	0	0.00	10.46	10.46	10.46	0
1737585600	10.46	0	0.00	10.46	10.46	10.46	0
1737499200	10.46	0	0.00	10.46	10.46	10.46	50
1737412800	10.46	0	0.00	10.46	10.46	10.46	2
1737153600	10.46	0	0.00	10.46	10.46	10.46	0
1737067200	10.46	-0.48	-4.39	10.46	10.46	10.46	400
1736980800	10.94	0	0.00	10.94	10.94	10.94	0
1736894400	10.94	0	0.00	10.94	10.94	10.94	0
1736808000	10.94	0	0.00	10.94	10.94	10.94	0
1736548800	10.94	0	0.00	10.94	10.94	10.94	0
1736462400	10.94	0	0.00	10.94	10.94	10.94	0
1736376000	10.94	0	0.00	10.94	10.94	10.94	0
1736289600	10.94	0	0.00	10.94	10.94	10.94	0
1736203200	10.94	0	0.00	10.94	10.94	10.94	2
1735944000	10.94	-0.05	-0.45	10.94	10.94	10.94	100
1735857600	10.99	0	0.00	10.99	10.99	10.99	0
1735684800	10.99	0	0.00	10.99	10.99	10.99	0
1735598400	10.99	0	0.00	10.99	10.99	10.99	0
1735339200	10.99	0	0.00	10.99	10.99	10.99	0
1735080000	10.99	0	0.00	10.99	10.99	10.99	0
1734993600	10.99	0	0.00	10.99	10.99	10.99	0
1734734400	10.99	0	0.00	10.99	10.99	10.99	0
1734648000	10.99	0	0.00	10.99	10.99	10.99	0
1734561600	10.99	0.56	5.37	10.99	10.99	10.99	100
1734475200	10.43	0	0.00	10.43	10.43	10.43	0
1734388800	10.43	-0.2	-1.88	10.43	10.43	10.43	700

Quaint Oak Bancorp (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions