We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 505490 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 241533 | 0.04708765 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.06 | 0.04 | 146149 | 0.049421 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.035 | 118313 | 0.04848368 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.035 | 157471 | 0.04727286 | CS |
| 156 | -0.58 | -92.0634920635 | 0.63 | 0.88 | 0.035 | 180482 | 0.15036722 | CS |
| 260 | -0.355 | -87.6543209877 | 0.405 | 1.44 | 0.035 | 220785 | 0.46545111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 24000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 977500 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 893343 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 545100 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59508 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 53000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733784000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 657222 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 728000 |
| 1733352000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 115000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5001 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 574306 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 4100 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 27000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16388 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 63197 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45002 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 20200 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87500 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 74088 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 17300 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10327 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72140 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 3000 |
| 1731105600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 34000 |
| 1731019200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 24367 |
| 1730932800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 82000 |
| 1730846400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 69902 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 38800 |
| 1730497200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 74333 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 170153 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 125000 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 97500 |
| 1730151600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 109001 |
| 1729892400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4001 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 63000 |
| 1729546800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 344475 |
| 1729287600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 470500 |
| 1729201200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1530 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 229000 |
| 1729028400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 10000 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80000 |
| 1728596400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 541200 |
| 1728510000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 523334 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 36000 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 459737 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 23000 |
| 1727991600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 26505 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 89000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13036 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3400 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 32934 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 113666 |
| 1727127600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 33902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
