We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 10.85 | -0.02 | -0.18 | 10.865 | 10.87 | 10.82 | 4094 |
| 1721338800 | 10.87 | -0.02 | -0.18 | 10.85 | 10.91 | 10.83 | 3877 |
| 1721252400 | 10.89 | 0.03 | 0.28 | 10.81 | 10.89 | 10.81 | 3940 |
| 1721166000 | 10.86 | 0.06 | 0.56 | 10.81 | 10.86 | 10.8 | 3590 |
| 1721079600 | 10.8 | 0.05 | 0.47 | 10.75 | 10.81 | 10.75 | 5606 |
| 1720820400 | 10.75 | 0.06 | 0.56 | 10.74 | 10.77 | 10.74 | 7215 |
| 1720734000 | 10.69 | 0.05 | 0.47 | 10.69 | 10.7 | 10.69 | 3265 |
| 1720647600 | 10.64 | 0.09 | 0.85 | 10.57 | 10.64 | 10.55 | 23912 |
| 1720561200 | 10.55 | 0.07 | 0.67 | 10.505 | 10.55 | 10.47 | 11491 |
| 1720474800 | 10.48 | 0.03 | 0.29 | 10.46 | 10.48 | 10.44 | 4956 |
| 1720215600 | 10.45 | -0.08 | -0.76 | 10.5 | 10.5 | 10.45 | 3211 |
| 1720129200 | 10.53 | 0.01 | 0.10 | 10.54 | 10.54 | 10.52 | 4400 |
| 1720042800 | 10.52 | 0.09 | 0.86 | 10.48 | 10.53 | 10.48 | 13850 |
| 1719956400 | 10.43 | 0.05 | 0.48 | 10.33 | 10.43 | 10.33 | 8327 |
| 1719610800 | 10.38 | 0 | 0.00 | 10.4 | 10.42 | 10.38 | 9768 |
| 1719524400 | 10.38 | 0.01 | 0.10 | 10.31 | 10.38 | 10.31 | 36783 |
| 1719438000 | 10.37 | -0.02 | -0.19 | 10.3 | 10.37 | 10.3 | 8524 |
| 1719351600 | 10.39 | 0 | 0.00 | 10.37 | 10.39 | 10.33 | 16900 |
| 1719265200 | 10.39 | -0.03 | -0.29 | 10.3 | 10.39 | 10.3 | 18802 |
| 1719006000 | 10.42 | -0.01 | -0.10 | 10.42 | 10.48 | 10.4 | 19220 |
| 1718919600 | 10.43 | -0.06 | -0.57 | 10.505 | 10.505 | 10.42 | 16854 |
| 1718833200 | 10.49 | -0.03 | -0.29 | 10.48 | 10.51 | 10.48 | 9938 |
| 1718746800 | 10.52 | 0.04 | 0.38 | 10.47 | 10.55 | 10.46 | 21100 |
| 1718660400 | 10.48 | -0.04 | -0.38 | 10.44 | 10.5 | 10.44 | 46003 |
| 1718401200 | 10.52 | -0.09 | -0.85 | 10.58 | 10.58 | 10.48 | 17679 |
| 1718314800 | 10.61 | -0.1 | -0.93 | 10.69 | 10.69 | 10.6 | 5692 |
| 1718228400 | 10.71 | -0.03 | -0.28 | 10.73 | 10.76 | 10.71 | 47991 |
| 1718142000 | 10.74 | -0.1 | -0.92 | 10.775 | 10.775 | 10.73 | 8359 |
| 1718055600 | 10.84 | -0.05 | -0.46 | 10.84 | 10.85 | 10.83 | 11026 |
| 1717796400 | 10.89 | -0.03 | -0.27 | 10.89 | 10.91 | 10.88 | 17800 |
| 1717710000 | 10.92 | -0.01 | -0.09 | 10.94 | 10.94 | 10.89 | 2800 |
| 1717623600 | 10.93 | -0.01 | -0.09 | 10.98 | 10.98 | 10.93 | 1008 |
| 1717537200 | 10.94 | -0.01 | -0.09 | 10.91 | 10.94 | 10.9 | 13204 |
| 1717450800 | 10.95 | 0.02 | 0.18 | 10.94 | 10.99 | 10.88 | 9199 |
| 1717191600 | 10.93 | 0.02 | 0.18 | 10.89 | 10.93 | 10.84 | 30800 |
| 1717105200 | 10.91 | 0.22 | 2.06 | 10.81 | 10.92 | 10.81 | 17210 |
| 1717018800 | 10.69 | -0.25 | -2.29 | 10.8 | 10.8 | 10.69 | 32986 |
| 1716932400 | 10.94 | -0.06 | -0.55 | 10.98 | 10.98 | 10.91 | 12907 |
| 1716846000 | 11 | 0.02 | 0.18 | 10.97 | 11.01 | 10.97 | 5508 |
| 1716586800 | 10.98 | 0.05 | 0.46 | 10.98 | 11 | 10.98 | 1356 |
| 1716500400 | 10.93 | -0.04 | -0.36 | 11.02 | 11.02 | 10.91 | 42725 |
| 1716414000 | 10.97 | -0.07 | -0.63 | 10.97 | 11 | 10.96 | 5315 |
| 1716327600 | 11.04 | -0.02 | -0.18 | 10.92 | 11.06 | 10.92 | 5700 |
| 1715982000 | 11.06 | 0.05 | 0.45 | 10.99 | 11.06 | 10.99 | 12925 |
| 1715895600 | 11.01 | -0.02 | -0.18 | 11.05 | 11.05 | 11.01 | 9801 |
| 1715809200 | 11.03 | 0.03 | 0.27 | 11.04 | 11.04 | 11.01 | 12449 |
| 1715722800 | 11 | -0.01 | -0.09 | 11.045 | 11.05 | 11 | 8572 |
| 1715636400 | 11.01 | 0.02 | 0.18 | 11.05 | 11.05 | 11 | 900 |
| 1715377200 | 10.99 | 0.05 | 0.46 | 10.95 | 11.02 | 10.95 | 3270 |
| 1715290800 | 10.94 | 0.02 | 0.18 | 10.95 | 10.95 | 10.93 | 6002 |
| 1715204400 | 10.92 | 0.1 | 0.92 | 10.85 | 10.92 | 10.85 | 5556 |
| 1715118000 | 10.82 | -0.01 | -0.09 | 10.85 | 10.86 | 10.81 | 5938 |
| 1715031600 | 10.83 | 0.08 | 0.74 | 10.75 | 10.83 | 10.75 | 6106 |
| 1714772400 | 10.75 | -0.02 | -0.19 | 10.77 | 10.77 | 10.74 | 2904 |
| 1714686000 | 10.77 | 0.03 | 0.28 | 10.735 | 10.77 | 10.73 | 13900 |
| 1714599600 | 10.74 | 0.03 | 0.28 | 10.7 | 10.77 | 10.69 | 4257 |
| 1714513200 | 10.71 | -0.02 | -0.19 | 10.75 | 10.75 | 10.71 | 7200 |
| 1714426800 | 10.73 | -0.02 | -0.19 | 10.76 | 10.78 | 10.71 | 3147 |
| 1714167600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1714081200 | 10.75 | -0.03 | -0.28 | 10.73 | 10.76 | 10.71 | 2825 |
| 1713994800 | 10.78 | -0.05 | -0.46 | 10.84 | 10.84 | 10.75 | 3225 |
| 1713908400 | 10.83 | 0.04 | 0.37 | 10.84 | 10.84 | 10.81 | 400 |
| 1713822000 | 10.79 | 0.06 | 0.56 | 10.76 | 10.79 | 10.76 | 4624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
