Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CIBC US Equity Index ETF (CUEH)
CIBC US Equity Index ETF (CUEH) Historical

CUEH CIBC US Equity Index ETF

22.57

-0.13 (-0.57%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CUEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	22.57	-0.13	-0.57%	22.69	22.69	22.51	2,058
Jun 27 2024	22.70	0.16	0.71%	22.54	22.70	22.54	2,604
Jun 26 2024	22.54	0.04	0.18%	22.51	22.54	22.50	974
Jun 25 2024	22.50	0.03	0.13%	22.54	22.54	22.47	2,647
Jun 24 2024	22.47	-0.03	-0.13%	22.52	22.56	22.47	2,072
Jun 21 2024	22.50	-0.04	-0.18%	22.49	22.50	22.47	1,882
Jun 20 2024	22.54	0.15	0.67%	22.54	22.54	22.52	298
Jun 19 2024	22.39	-0.18	-0.80%	22.71	22.72	22.37	1,310
Jun 18 2024	22.57	0.02	0.09%	22.57	22.57	22.57	72
Jun 17 2024	22.55	0.31	1.39%	22.46	22.55	22.46	339
Jun 14 2024	22.24	-0.03	-0.13%	22.22	22.24	22.22	116
Jun 13 2024	22.27	0.06	0.27%	22.23	22.27	22.19	721
Jun 12 2024	22.21	0.18	0.82%	22.26	22.26	22.21	1,904
Jun 11 2024	22.03	0.02	0.09%	21.97	22.03	21.95	975
Jun 10 2024	22.01	-0.03	-0.14%	21.95	22.01	21.95	838
Jun 07 2024	22.04	0.08	0.36%	21.95	22.04	21.95	3,740
Jun 06 2024	21.96	0.00	0.00%	21.96	21.96	21.96	39
Jun 05 2024	21.96	0.22	1.01%	21.87	21.96	21.87	1,066
Jun 04 2024	21.74	0.01	0.05%	21.70	21.74	21.64	333
Jun 03 2024	21.73	0.09	0.42%	21.66	21.73	21.66	1,111
May 31 2024	21.64	0.09	0.42%	21.50	21.64	21.50	100
May 30 2024	21.55	-0.15	-0.69%	21.55	21.55	21.55	46
May 29 2024	21.70	-0.12	-0.55%	21.73	21.73	21.70	502
May 28 2024	21.82	-0.08	-0.37%	21.94	21.94	21.81	2,655
May 27 2024	21.90	0.07	0.32%	21.73	21.90	21.73	194
May 24 2024	21.83	0.14	0.65%	21.84	21.84	21.82	2,200
May 23 2024	21.69	-0.10	-0.46%	21.83	21.83	21.68	2,568
May 22 2024	21.79	-0.06	-0.27%	21.84	21.84	21.79	102
May 21 2024	21.85	0.04	0.18%	21.59	21.87	21.59	355
May 17 2024	21.81	-0.01	-0.05%	21.79	21.81	21.77	1,202
May 16 2024	21.82	-0.03	-0.14%	21.84	21.86	21.82	1,322
May 15 2024	21.85	0.21	0.97%	21.68	21.85	21.68	1,572
May 14 2024	21.64	0.09	0.42%	21.63	21.64	21.53	2,055
May 13 2024	21.55	0.03	0.14%	21.54	21.55	21.54	278
May 10 2024	21.52	0.04	0.19%	21.54	21.54	21.52	630
May 09 2024	21.48	0.07	0.33%	21.42	21.49	21.42	2,460
May 08 2024	21.41	-0.04	-0.19%	21.41	21.41	21.41	103
May 07 2024	21.45	0.09	0.42%	21.45	21.46	21.42	1,401
May 06 2024	21.36	0.14	0.66%	21.19	21.36	21.19	2,889
May 03 2024	21.22	0.24	1.14%	21.32	21.32	21.19	1,850
May 02 2024	20.98	0.11	0.53%	20.97	20.98	20.97	100
May 01 2024	20.87	0.01	0.05%	20.87	20.87	20.87	80
Apr 30 2024	20.86	-0.27	-1.28%	21.13	21.13	20.86	2,904
Apr 29 2024	21.13	0.01	0.05%	21.17	21.17	21.13	300
Apr 26 2024	21.12	0.19	0.91%	21.04	21.12	21.04	2,200
Apr 25 2024	20.93	-0.07	-0.33%	20.89	20.97	20.73	2,805
Apr 24 2024	21.00	-0.03	-0.14%	21.18	21.18	20.99	1,555
Apr 23 2024	21.03	0.18	0.86%	20.85	21.03	20.85	1,901
Apr 22 2024	20.85	0.21	1.02%	20.74	20.85	20.74	441
Apr 19 2024	20.64	-0.17	-0.82%	20.91	20.91	20.64	1,621
Apr 18 2024	20.81	-0.05	-0.24%	20.94	20.94	20.81	205
Apr 17 2024	20.86	-0.09	-0.43%	21.00	21.00	20.74	4,200
Apr 16 2024	20.95	-0.09	-0.43%	21.12	21.12	20.87	1,017
Apr 15 2024	21.04	-0.19	-0.89%	21.04	21.04	21.04	182
Apr 12 2024	21.23	-0.23	-1.07%	21.24	21.32	21.09	1,520
Apr 11 2024	21.46	0.15	0.70%	21.41	21.46	21.41	171
Apr 10 2024	21.31	-0.20	-0.93%	21.41	21.41	21.30	2,350
Apr 09 2024	21.51	0.00	0.00%	21.35	21.51	21.35	910
Apr 08 2024	21.51	0.11	0.51%	21.42	21.51	21.40	1,839
Apr 05 2024	21.40	0.25	1.18%	21.40	21.45	21.32	979
Apr 04 2024	21.15	-0.20	-0.94%	21.45	21.56	21.15	2,032
Apr 03 2024	21.35	-0.10	-0.47%	21.48	21.50	21.28	3,838
Apr 02 2024	21.45	0.01	0.05%	21.36	21.45	21.27	2,401
Apr 01 2024	21.44	-0.15	-0.69%	21.69	21.69	21.44	9,210

CIBC US Equity Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions