Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve Cyber Security Index Fund (CYBR.U)
Evolve Cyber Security Index Fund (CYBR.U) Historical

CYBR.U Evolve Cyber Security Index Fund

54.08

0.00 (0.00%)

Last Updated: 11:56:31

Delayed by 15 minutes

CYBR.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	54.08	1.50	2.85%	54.08	54.08	54.08	0
Jun 26 2024	52.58	-0.12	-0.23%	51.94	52.58	51.94	350
Jun 25 2024	52.70	0.20	0.38%	52.70	52.70	52.70	2
Jun 24 2024	52.50	0.27	0.52%	52.50	52.50	52.50	0
Jun 21 2024	52.23	0.34	0.66%	52.23	52.23	52.23	0
Jun 20 2024	51.89	-0.29	-0.56%	51.89	51.89	51.89	0
Jun 19 2024	52.18	-0.08	-0.15%	52.18	52.18	52.18	0
Jun 18 2024	52.26	-0.34	-0.65%	52.26	52.26	52.26	0
Jun 17 2024	52.60	0.05	0.10%	52.60	52.60	52.60	0
Jun 14 2024	52.55	-0.11	-0.21%	52.06	52.55	52.06	100
Jun 13 2024	52.66	-0.48	-0.90%	52.66	52.66	52.66	0
Jun 12 2024	53.14	0.54	1.03%	53.14	53.14	53.14	0
Jun 11 2024	52.60	0.19	0.36%	52.60	52.60	52.60	0
Jun 10 2024	52.41	0.94	1.83%	52.41	52.41	52.41	0
Jun 07 2024	51.47	0.13	0.25%	51.47	51.47	51.47	0
Jun 06 2024	51.34	0.06	0.12%	51.40	51.40	51.34	100
Jun 05 2024	51.28	1.22	2.44%	51.28	51.28	51.28	0
Jun 04 2024	50.06	-0.20	-0.40%	50.06	50.06	50.06	0
Jun 03 2024	50.26	-0.24	-0.48%	50.26	50.26	50.26	0
May 31 2024	50.50	0.29	0.58%	50.50	50.50	50.50	0
May 30 2024	50.21	-1.66	-3.20%	50.21	50.21	50.21	0
May 29 2024	51.87	-0.34	-0.65%	51.89	51.89	51.87	100
May 28 2024	52.21	-1.06	-1.99%	52.21	52.21	52.21	0
May 27 2024	53.27	0.14	0.26%	53.27	53.27	53.27	0
May 24 2024	53.13	0.47	0.89%	53.13	53.13	53.13	0
May 23 2024	52.66	-0.34	-0.64%	52.66	52.66	52.66	0
May 22 2024	53.00	-0.41	-0.77%	53.00	53.00	53.00	0
May 21 2024	53.41	-0.13	-0.24%	53.41	53.41	53.41	0
May 17 2024	53.54	0.02	0.04%	53.54	53.54	53.54	0
May 16 2024	53.52	0.25	0.47%	53.52	53.52	53.52	0
May 15 2024	53.27	0.76	1.45%	53.27	53.27	53.27	0
May 14 2024	52.51	0.36	0.69%	52.51	52.51	52.51	0
May 13 2024	52.15	-0.06	-0.11%	52.15	52.15	52.15	0
May 10 2024	52.21	-0.08	-0.15%	52.21	52.21	52.21	0
May 09 2024	52.29	0.08	0.15%	52.29	52.29	52.29	0
May 08 2024	52.21	-0.73	-1.38%	52.21	52.21	52.21	0
May 07 2024	52.94	0.01	0.02%	52.94	52.94	52.94	0
May 06 2024	52.93	0.97	1.87%	52.93	52.93	52.93	0
May 03 2024	51.96	-0.07	-0.13%	51.96	51.96	51.96	0
May 02 2024	52.03	0.34	0.66%	52.03	52.03	52.03	0
May 01 2024	51.69	0.15	0.29%	51.69	51.69	51.69	0
Apr 30 2024	51.54	-0.77	-1.47%	51.54	51.54	51.54	0
Apr 29 2024	52.31	0.73	1.42%	52.31	52.31	52.31	0
Apr 26 2024	51.58	0.00	0.00%	51.58	51.58	51.58	0
Apr 25 2024	51.58	-0.55	-1.06%	51.58	51.58	51.58	0
Apr 24 2024	52.13	0.23	0.44%	52.13	52.13	52.13	0
Apr 23 2024	51.90	1.20	2.37%	51.76	51.90	51.76	300
Apr 22 2024	50.70	0.69	1.38%	50.70	50.70	50.70	0
Apr 19 2024	50.01	-0.36	-0.71%	50.01	50.01	50.01	0
Apr 18 2024	50.37	0.07	0.14%	50.37	50.37	50.37	0
Apr 17 2024	50.30	-0.39	-0.77%	50.30	50.30	50.30	0
Apr 16 2024	50.69	-0.02	-0.04%	51.19	51.19	50.69	100
Apr 15 2024	50.71	-1.53	-2.93%	50.71	50.71	50.71	0
Apr 12 2024	52.24	-0.99	-1.86%	52.24	52.24	52.24	0
Apr 11 2024	53.23	0.39	0.74%	53.23	53.23	53.23	0
Apr 10 2024	52.84	-0.42	-0.79%	52.84	52.84	52.84	0
Apr 09 2024	53.26	-0.05	-0.09%	53.26	53.26	53.26	0
Apr 08 2024	53.31	-0.04	-0.07%	53.31	53.31	53.31	0
Apr 05 2024	53.35	0.48	0.91%	53.35	53.35	53.35	0
Apr 04 2024	52.87	-0.68	-1.27%	52.87	52.87	52.87	0
Apr 03 2024	53.55	-0.01	-0.02%	53.55	53.55	53.55	0
Apr 02 2024	53.56	-0.27	-0.50%	53.56	53.56	53.56	86
Apr 01 2024	53.83	-0.31	-0.57%	53.60	53.83	53.60	1,101

Evolve Cyber Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions