Dynamic Active Global Fi... (DXF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Dynamic Active Global Financial Services ETF (DXF)
Dynamic Active Global Financial Services ETF (DXF) Trades

Dynamic Active Global Financial Services ETF (DXF)

49.91

0.23

(0.46%)

Closed March 26 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 30,195

Neutral: 3

Sell: 28,916

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:45:44	0.79	4,129		Sell	0.79	0.81		59,114	20	ASX
00:45:44	0.79	2,100		Sell	0.79	0.81		54,985	19	ASX
00:45:44	0.795	5,000		Sell	0.795	0.81		52,885	18	ASX
00:45:44	0.795	2,257		Sell	0.795	0.81		47,885	17	ASX
00:45:44	0.80	148		Sell	0.80	0.81		45,628	16	ASX
00:21:13	0.80	1,400		Sell	0.80	0.81		45,480	15	ASX
00:19:07	0.80	1,452		Buy	0.785	0.80		44,080	14	ASX
00:16:21	0.80	6,000		Sell	0.80	0.81		42,628	13	ASX
20:40:30	0.815	3			0.805	0.825		36,628	12	ASX
20:24:42	0.805	1,325		Sell	0.805	0.825		36,625	11	ASX
19:58:38	0.825	2,516		Sell	0.825	0.84		35,300	10	ASX
19:58:38	0.825	774		Buy	0.805	0.825		32,784	9	ASX
19:58:33	0.825	4,226		Buy	0.82	0.825		32,010	8	ASX
19:58:31	0.82	10,581		Buy	0.785	0.82		27,784	7	ASX
19:58:30	0.82	2,875		Sell	0.82	0.825		17,203	6	ASX
19:58:30	0.82	976		Sell	0.82	0.825		14,328	5	ASX
19:58:30	0.82	11,952		Buy	0.785	0.82		13,352	4	ASX
19:58:28	0.81	504		Buy	0.805	0.81		1,400	3	ASX
19:58:28	0.805	706		Buy	0.785	0.805		896	2	ASX
19:51:26	0.80	190		Sell	0.80	0.82		190	1	ASX

Dynamic Active Global Fi...

Graniteshares 3xshort Al...

Crescent Point Energy

Aduro Clean Technologies

First Lithium Minerals

First Trust SMID Cap Ris...

Aggregate Bond UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:09:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:46] Language: en-US
OKAY: [04:09:46] Cookies are enabled
OKAY: [04:09:46] Browser supports RequestAnimationFrame
OKAY: [04:09:46] Browser supports the WebScoket API
INFO: [04:09:46] Starting session (trades) for guest
INFO: [04:09:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:09:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADXF
- feedSymbol = T%5EDXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:09:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:46] Streamer WS Hostname: 7f0d5a0e1899
INFO: [04:09:46] Starting the trades app
INFO: [04:09:46] [START]: Symbol loook up for T^DXF
INFO: [04:09:46] [FINSH]: Symbol loook up for T^DXF
INFO: [04:09:46] Loaded configuration for trades
INFO: [04:09:46] Creating trades table...
INFO: [04:09:46] Starting trades table for ASX:AGN without montage
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:09:46] Language: en-US
OKAY: [04:09:46] Cookies are enabled
OKAY: [04:09:46] Browser supports RequestAnimationFrame
OKAY: [04:09:46] Browser supports the WebScoket API
INFO: [04:09:46] Starting session (trades) for guest
INFO: [04:09:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:09:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ADXF
- feedSymbol = T%5EDXF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:09:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:09:46] Streamer WS Hostname: 7f0d5a0e1899
INFO: [04:09:46] Starting the trades app
INFO: [04:09:46] [START]: Symbol loook up for T^DXF
INFO: [04:09:46] [FINSH]: Symbol loook up for T^DXF
INFO: [04:09:46] Loaded configuration for trades
INFO: [04:09:46] Creating trades table...
INFO: [04:09:46] Starting trades table for ASX:AGN without montage
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm
INFO: [04:09:46] lo-streamer/1/dist-swarm