EcoSynthetix (ECO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
EcoSynthetix Inc (ECO)
EcoSynthetix Inc (ECO) Trades

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 124,048

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:56:12	0.442	10,000			0.4268	0.442		124,048	177289	TG
09:02:03	0.4419	1,000			0.4261	0.4419		114,048	139554	TG
08:44:10	0.4261	2,367			0.4261	0.445		113,048	135373	TG
08:42:43	0.4313	27,633			0.4313	0.4478		110,681	135025	TG
07:57:48	0.4478	90			0.4314	0.4478		83,048	125557	TG
07:56:22	0.4478	190			0.4306	0.4478		82,958	125270	TG
05:15:17	0.44	15,000			0.44	0.44		82,768	84252	TG
05:15:03	0.4399	15,000			0.4261	0.4399		67,768	84191	TG
05:12:25	0.43	1,000			0.43	0.43		52,768	83318	TG
05:10:37	0.43	20,000			0.4261	0.43		51,768	82688	TG
04:51:35	0.4399	500			0.4301	0.4399		31,768	75802	TG
04:40:58	0.4399	18			0.4301	0.4399		31,268	70932	TG
04:10:31	0.44	6,000			0.4351	0.44		31,250	58707	TG
02:06:24	0.44	10,000			0.431	0.4479		25,250	9756	TG
02:04:25	0.4399	2,000			0.4261	0.4399		15,250	9094	TG
02:04:25	0.4399	10,000			0.4261	0.4399		13,250	9091	TG
01:33:54	0.44	3,000			0.4261	0.44		3,250	1735	TG
01:30:05	0.4444	250			0.4253	0.4444		250	291	TG

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:56:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:56:37] Language: en-US
OKAY: [12:56:37] Cookies are enabled
OKAY: [12:56:37] Browser supports RequestAnimationFrame
OKAY: [12:56:37] Browser supports the WebScoket API
INFO: [12:56:37] Starting session (trades) for guest
INFO: [12:56:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:56:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AECO
- feedSymbol = T%5EECO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:56:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:56:38] Streamer WS Hostname: ff9c91da82fb
INFO: [12:56:38] Starting the trades app
INFO: [12:56:38] [START]: Symbol loook up for T^ECO
INFO: [12:56:38] [FINSH]: Symbol loook up for T^ECO
INFO: [12:56:38] Loaded configuration for trades
INFO: [12:56:38] Creating trades table...
INFO: [12:56:38] Starting trades table for TG:CHU without montage
INFO: [12:56:38] lo-streamer/1/dist-swarm
INFO: [12:56:38] lo-streamer/1/dist-swarm
INFO: [12:56:38] lo-streamer/1/dist-swarm
INFO: [12:56:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:56:37] Language: en-US
OKAY: [12:56:37] Cookies are enabled
OKAY: [12:56:37] Browser supports RequestAnimationFrame
OKAY: [12:56:37] Browser supports the WebScoket API
INFO: [12:56:37] Starting session (trades) for guest
INFO: [12:56:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:56:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AECO
- feedSymbol = T%5EECO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:56:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:56:38] Streamer WS Hostname: ff9c91da82fb
INFO: [12:56:38] Starting the trades app
INFO: [12:56:38] [START]: Symbol loook up for T^ECO
INFO: [12:56:38] [FINSH]: Symbol loook up for T^ECO
INFO: [12:56:38] Loaded configuration for trades
INFO: [12:56:38] Creating trades table...
INFO: [12:56:38] Starting trades table for TG:CHU without montage
INFO: [12:56:38] lo-streamer/1/dist-swarm
INFO: [12:56:38] lo-streamer/1/dist-swarm
INFO: [12:56:38] lo-streamer/1/dist-swarm