We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.88235294118 | 0.17 | 0.185 | 0.17 | 13446 | 0.17153391 | CS |
| 4 | -0.065 | -26.5306122449 | 0.245 | 0.25 | 0.12 | 69094 | 0.20042725 | CS |
| 12 | 0.025 | 16.1290322581 | 0.155 | 0.3 | 0.12 | 147467 | 0.22659952 | CS |
| 26 | -0.015 | -7.69230769231 | 0.195 | 0.3 | 0.09 | 108530 | 0.19416093 | CS |
| 52 | 0.105 | 140 | 0.075 | 0.3 | 0.07 | 82673 | 0.17477819 | CS |
| 156 | -0.14 | -43.75 | 0.32 | 0.37 | 0.07 | 51915 | 0.18428334 | CS |
| 260 | -0.06 | -25 | 0.24 | 0.72 | 0.07 | 48995 | 0.25086989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721252400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1721166000 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.175 | 5500 |
| 1721079600 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 4500 |
| 1720820400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 43284 |
| 1720734000 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 168470 |
| 1720647600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 9000 |
| 1720561200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 9515 |
| 1720474800 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 126700 |
| 1720215600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 275001 |
| 1720129200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1720042800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 550 |
| 1719956400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.19 | 11000 |
| 1719610800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 53785 |
| 1719524400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 39465 |
| 1719438000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 17500 |
| 1719351600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.195 | 60439 |
| 1719265200 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 9000 |
| 1719006000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.25 | 0.12 | 409088 |
| 1718919600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2 |
| 1718833200 | 0.245 | -0.005 | -2.00 | 0.23 | 0.245 | 0.23 | 7588 |
| 1718746800 | 0.25 | 0.04 | 19.05 | 0.22 | 0.25 | 0.22 | 78064 |
| 1718660400 | 0.21 | -0.015 | -6.67 | 0.22 | 0.225 | 0.21 | 56940 |
| 1718401200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 23971 |
| 1718314800 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 73662 |
| 1718228400 | 0.235 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 40250 |
| 1718142000 | 0.235 | -0.025 | -9.62 | 0.25 | 0.26 | 0.235 | 167519 |
| 1718055600 | 0.26 | -0.02 | -7.14 | 0.275 | 0.275 | 0.26 | 59642 |
| 1717796400 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.265 | 240269 |
| 1717710000 | 0.275 | 0.015 | 5.77 | 0.25 | 0.275 | 0.25 | 181308 |
| 1717623600 | 0.26 | 0.03 | 13.04 | 0.24 | 0.26 | 0.23 | 337910 |
| 1717537200 | 0.23 | -0.04 | -14.81 | 0.255 | 0.255 | 0.23 | 146411 |
| 1717450800 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.265 | 128377 |
| 1717191600 | 0.29 | 0.045 | 18.37 | 0.25 | 0.29 | 0.25 | 754324 |
| 1717105200 | 0.245 | 0.005 | 2.08 | 0.23 | 0.25 | 0.23 | 427486 |
| 1717018800 | 0.24 | 0.03 | 14.29 | 0.215 | 0.24 | 0.215 | 775802 |
| 1716932400 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.195 | 53100 |
| 1716846000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4210 |
| 1716586800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 14600 |
| 1716500400 | 0.21 | -0.005 | -2.33 | 0.195 | 0.21 | 0.195 | 31230 |
| 1716414000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.21 | 25227 |
| 1716327600 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2 | 240641 |
| 1715982000 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.185 | 389886 |
| 1715895600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 13332 |
| 1715809200 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2 | 122307 |
| 1715722800 | 0.2 | -0.035 | -14.89 | 0.21 | 0.22 | 0.195 | 162669 |
| 1715636400 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.225 | 201757 |
| 1715377200 | 0.225 | 0.0200001 | 9.76 | 0.2 | 0.225 | 0.2 | 531860 |
| 1715290800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2049999 | 324409 |
| 1715204400 | 0.21 | 0 | 0.00 | 0.195 | 0.21 | 0.19 | 104509 |
| 1715118000 | 0.21 | 0.035 | 20.00 | 0.175 | 0.21 | 0.175 | 878897 |
| 1715031600 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 137126 |
| 1714772400 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 14500 |
| 1714686000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 29000 |
| 1714599600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 81145 |
| 1714513200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 30800 |
| 1714426800 | 0.145 | -0.015 | -9.38 | 0.15 | 0.16 | 0.145 | 61770 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.155 | 0.17 | 0.14 | 209400 |
| 1714081200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 168221 |
| 1713994800 | 0.17 | 0.005 | 3.03 | 0.165 | 0.2 | 0.165 | 672920 |
| 1713908400 | 0.165 | 0.02 | 13.79 | 0.15 | 0.165 | 0.14 | 224250 |
| 1713822000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 11748 |
| 1713562800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
