We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727991600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727905200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727818800 | 10.4 | 0.01 | 0.10 | 10.35 | 10.4 | 10.35 | 1100 |
| 1727732400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1727473200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 4 |
| 1727386800 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1727300400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1727214000 | 10.39 | 0.09 | 0.87 | 10.26 | 10.39 | 10.26 | 265 |
| 1727127600 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 300 |
| 1726868400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 38 |
| 1726782000 | 10.4 | 0 | 0.00 | 10.3 | 10.4 | 10.3 | 700 |
| 1726695600 | 10.4 | 0.15 | 1.46 | 10.4 | 10.4 | 10.4 | 127 |
| 1726609200 | 10.25 | -0.1 | -0.97 | 10.25 | 10.25 | 10.25 | 720 |
| 1726522800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 400 |
| 1726263600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 200 |
| 1726177200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726090800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726004400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725918000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725658800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725572400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725486000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725399600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1725054000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 500 |
| 1724967600 | 10.35 | -0.09 | -0.86 | 10.35 | 10.35 | 10.35 | 300 |
| 1724881200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1724794800 | 10.44 | 0.14 | 1.36 | 10.44 | 10.44 | 10.44 | 100 |
| 1724708400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724449200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 26 |
| 1724362800 | 10.3 | 0.11 | 1.08 | 10.3 | 10.3 | 10.3 | 1000 |
| 1724276400 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 1000 |
| 1724190000 | 10.18 | -0.12 | -1.17 | 10.18 | 10.18 | 10.18 | 101 |
| 1724103600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723844400 | 10.3 | 0.1 | 0.98 | 10.35 | 10.35 | 10.3 | 1010 |
| 1723758000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723671600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1723585200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 24 |
| 1723498800 | 10.2 | -0.1 | -0.97 | 10.21 | 10.21 | 10.2 | 3800 |
| 1723239600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723153200 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 100 |
| 1723066800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722980400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722634800 | 10.5 | 0.32 | 3.14 | 10.5 | 10.5 | 10.5 | 12000 |
| 1722548400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1722462000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1722375600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 2 |
| 1722289200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1722030000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721943600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721857200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 110 |
| 1721770800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721684400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721338800 | 10.18 | -0.06 | -0.59 | 10.18 | 10.18 | 10.18 | 189 |
| 1721252400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 100 |
| 1721166000 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 1876 |
| 1721079600 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720820400 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1720734000 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 200 |
| 1720647600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 72 |
| 1720561200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1720474800 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 200 |
| 1720215600 | 10.16 | -0.04 | -0.39 | 10.13 | 10.18 | 10.13 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
