Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Global Sustainability Leaders Index ETF (ETHI)
Global X Global Sustainability Leaders Index ETF (ETHI) Historical

ETHI Global X Global Sustainability Leaders Index ETF

52.15

0.01 (0.02%)

Jun 27 2024 - Closed

Delayed by 15 minutes

ETHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	52.15	0.01	0.02%	51.91	52.15	51.91	297
Jun 26 2024	52.14	-0.15	-0.29%	52.10	52.14	52.10	159
Jun 25 2024	52.29	0.12	0.23%	52.00	52.29	52.00	606
Jun 24 2024	52.17	-0.09	-0.17%	52.45	52.50	52.17	710
Jun 21 2024	52.26	-0.16	-0.31%	52.22	52.26	52.13	812
Jun 20 2024	52.42	0.07	0.13%	52.56	52.56	52.35	1,111
Jun 19 2024	52.35	-0.14	-0.27%	52.33	52.36	52.33	1,286
Jun 18 2024	52.49	0.23	0.44%	52.35	52.50	52.35	2,112
Jun 17 2024	52.26	0.38	0.73%	52.00	52.34	52.00	793
Jun 14 2024	51.88	-0.09	-0.17%	51.88	51.88	51.88	10
Jun 13 2024	51.97	-0.13	-0.25%	51.69	51.97	51.67	313
Jun 12 2024	52.10	0.50	0.97%	52.10	52.10	52.10	170
Jun 11 2024	51.60	0.05	0.10%	51.26	51.60	51.26	1,302
Jun 10 2024	51.55	-0.06	-0.12%	51.56	51.56	51.41	1,309
Jun 07 2024	51.61	-0.01	-0.02%	51.52	51.61	51.52	395
Jun 06 2024	51.62	0.07	0.14%	51.62	51.62	51.62	172
Jun 05 2024	51.55	0.56	1.10%	51.34	51.55	51.34	32,118
Jun 04 2024	50.99	0.14	0.28%	50.98	50.99	50.98	604
Jun 03 2024	50.85	-0.02	-0.04%	51.34	51.34	50.77	46,021
May 31 2024	50.87	0.33	0.65%	50.54	50.87	50.40	735
May 30 2024	50.54	-0.21	-0.41%	50.61	50.61	50.54	186
May 29 2024	50.75	-0.40	-0.78%	50.98	50.98	50.75	1,741
May 28 2024	51.15	-0.29	-0.56%	51.40	51.40	51.04	1,360
May 27 2024	51.44	0.15	0.29%	51.44	51.44	51.32	520
May 24 2024	51.29	0.18	0.35%	51.30	51.35	51.29	619
May 23 2024	51.11	-0.22	-0.43%	51.44	51.44	51.11	238
May 22 2024	51.33	-0.24	-0.47%	51.37	51.37	51.33	227
May 21 2024	51.57	-0.04	-0.08%	51.40	51.60	51.40	464
May 17 2024	51.61	-0.05	-0.10%	51.50	51.61	51.50	947
May 16 2024	51.66	-0.02	-0.04%	51.83	51.83	51.60	419
May 15 2024	51.68	0.72	1.41%	51.51	51.68	51.51	317
May 14 2024	50.96	0.18	0.35%	50.75	50.96	50.75	415
May 13 2024	50.78	-0.02	-0.04%	50.81	50.81	50.78	801
May 10 2024	50.80	0.20	0.40%	50.67	50.80	50.67	235
May 09 2024	50.60	0.09	0.18%	50.60	50.61	50.60	558
May 08 2024	50.51	-0.04	-0.08%	50.51	50.51	50.51	222
May 07 2024	50.55	0.09	0.18%	50.40	50.61	50.40	1,370
May 06 2024	50.46	0.49	0.98%	50.58	50.58	50.46	856
May 03 2024	49.97	0.76	1.54%	50.15	50.15	49.73	454
May 02 2024	49.21	0.41	0.84%	49.07	49.26	49.02	520
May 01 2024	48.80	-0.45	-0.91%	48.76	49.28	48.75	693
Apr 30 2024	49.25	-0.42	-0.85%	49.22	49.25	49.22	442
Apr 29 2024	49.67	0.00	0.00%	49.76	49.76	49.65	9,329
Apr 26 2024	49.67	0.61	1.24%	49.66	49.67	49.66	204
Apr 25 2024	49.06	-0.18	-0.37%	48.90	49.15	48.80	2,006
Apr 24 2024	49.24	-0.09	-0.18%	49.29	49.31	49.15	7,947
Apr 23 2024	49.33	0.69	1.42%	49.33	49.33	49.33	211
Apr 22 2024	48.64	0.54	1.12%	48.56	48.93	48.50	3,707
Apr 19 2024	48.10	-0.59	-1.21%	48.33	48.33	48.10	511
Apr 18 2024	48.69	-0.13	-0.27%	48.91	48.91	48.69	418
Apr 17 2024	48.82	-0.54	-1.09%	48.81	48.82	48.81	388
Apr 16 2024	49.36	-0.01	-0.02%	49.32	49.36	49.31	613
Apr 15 2024	49.37	-0.55	-1.10%	50.25	50.25	49.34	573
Apr 12 2024	49.92	-0.83	-1.64%	50.06	50.06	49.92	1,680
Apr 11 2024	50.75	0.35	0.69%	50.64	50.75	50.64	959
Apr 10 2024	50.40	-0.51	-1.00%	50.64	50.64	50.40	3,352
Apr 09 2024	50.91	-0.10	-0.20%	51.51	51.51	50.91	651
Apr 08 2024	51.01	0.07	0.14%	51.00	51.06	50.91	1,227
Apr 05 2024	50.94	0.42	0.83%	50.77	50.94	50.68	948
Apr 04 2024	50.52	-0.73	-1.42%	51.53	51.53	50.52	4,726
Apr 03 2024	51.25	0.02	0.04%	51.30	51.31	51.21	543
Apr 02 2024	51.23	-0.40	-0.77%	51.20	51.23	51.20	946
Apr 01 2024	51.63	-0.47	-0.90%	51.72	51.72	51.58	1,050

Global X Global Sustaina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions