We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.98 | 4.58516718124 | 152.23 | 159.21 | 152 | 353 | 156.03735849 | CS |
| 4 | 13.21 | 9.04794520548 | 146 | 159.21 | 144.42 | 363 | 151.82611535 | CS |
| 12 | 13.96 | 9.61101549053 | 145.25 | 159.21 | 134 | 776 | 142.77184484 | CS |
| 26 | 20 | 14.3667839954 | 139.21 | 159.21 | 134 | 636 | 142.81442544 | CS |
| 52 | 25.21 | 18.8134328358 | 134 | 159.21 | 122 | 613 | 139.1512662 | CS |
| 156 | 40.21 | 33.7899159664 | 119 | 159.21 | 112 | 537 | 131.33727889 | CS |
| 260 | 56.11 | 54.4228903977 | 103.1 | 159.21 | 82 | 591 | 119.46514089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 159.21 | 0 | 0.00 | 159.21 | 159.21 | 159.21 | 0 |
| 1723758000 | 159.21 | 2.4 | 1.53 | 159.21 | 159.21 | 159.21 | 260 |
| 1723671600 | 156.81 | 0 | 0.00 | 156.81 | 156.81 | 156.81 | 0 |
| 1723585200 | 156.81 | 4.81 | 3.16 | 154.4 | 156.81 | 154.4 | 500 |
| 1723498800 | 152 | -0.32 | -0.21 | 152.22999 | 152.22999 | 152 | 300 |
| 1723239600 | 152.32 | 0 | 0.00 | 152.32 | 152.32 | 152.32 | 0 |
| 1723153200 | 152.32 | 0 | 0.00 | 152.32 | 152.32 | 152.32 | 0 |
| 1723066800 | 152.32 | 2.13 | 1.42 | 150 | 152.32 | 150 | 800 |
| 1722980400 | 150.19 | 0 | 0.00 | 150.19 | 150.19 | 150.19 | 0 |
| 1722634800 | 150.19 | -4.11 | -2.66 | 151.8 | 151.8 | 150.19 | 572 |
| 1722548400 | 154.3 | -1.6 | -1.03 | 154.3 | 154.3 | 154.3 | 100 |
| 1722462000 | 155.9 | 5.63 | 3.75 | 150 | 155.9 | 150 | 601 |
| 1722375600 | 150.27 | 5.17 | 3.56 | 145 | 150.27 | 145 | 700 |
| 1722289200 | 145.1 | -0.9 | -0.62 | 145.1 | 145.1 | 145.1 | 184 |
| 1722030000 | 146 | 1.58 | 1.09 | 146 | 146 | 146 | 100 |
| 1721943600 | 144.41999 | 0 | 0.00 | 144.41999 | 144.41999 | 144.41999 | 0 |
| 1721857200 | 144.41999 | -1.58 | -1.08 | 144.41999 | 144.41999 | 144.41999 | 139 |
| 1721770800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 360 |
| 1721684400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 100 |
| 1721425200 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1721338800 | 146 | 0 | 0.00 | 146 | 146 | 146 | 900 |
| 1721252400 | 146 | 1.5 | 1.04 | 144.5 | 146 | 144.5 | 3450 |
| 1721166000 | 144.5 | 3.49 | 2.48 | 143 | 144.5 | 143 | 1800 |
| 1721079600 | 141.01 | -0.24 | -0.17 | 141.09 | 141.09 | 141 | 700 |
| 1720820400 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1720734000 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1720647600 | 141.25 | 1.35 | 0.96 | 141 | 141.25 | 141 | 1250 |
| 1720561200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 300 |
| 1720474800 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 528 |
| 1720215600 | 139.9 | 0 | 0.00 | 139.9 | 140 | 139.9 | 1508 |
| 1720129200 | 139.9 | 0.4 | 0.29 | 139.9 | 139.9 | 139.9 | 100 |
| 1720042800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 45 |
| 1719956400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1719610800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1719524400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 50 |
| 1719438000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1719351600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1719265200 | 139.5 | 5.1 | 3.79 | 138.38999 | 139.5 | 138.38999 | 450 |
| 1719006000 | 134.4 | 0.4 | 0.30 | 136.87 | 138 | 134 | 2950 |
| 1718919600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 5 |
| 1718833200 | 134 | -0.1 | -0.07 | 134 | 134 | 134 | 786 |
| 1718746800 | 134.1 | -2.84 | -2.07 | 137.01 | 137.5 | 134.1 | 2226 |
| 1718660400 | 136.94 | -3.08 | -2.20 | 136.66999 | 136.94999 | 136.5 | 1822 |
| 1718401200 | 140.02 | -3.98 | -2.76 | 140.02 | 140.02 | 140.02 | 605 |
| 1718314800 | 144 | -1 | -0.69 | 144 | 145 | 144 | 5700 |
| 1718228400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 650 |
| 1718142000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 330 |
| 1718055600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 24 |
| 1717796400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1717710000 | 145 | 0.9 | 0.62 | 145 | 145 | 145 | 712 |
| 1717623600 | 144.1 | -2.15 | -1.47 | 146.4 | 146.4 | 144.1 | 472 |
| 1717537200 | 146.25 | -0.55 | -0.37 | 146 | 146.25 | 146 | 200 |
| 1717450800 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1717191600 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1717105200 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 157 |
| 1717018800 | 146.8 | 1.55 | 1.07 | 146.8 | 146.8 | 146.8 | 100 |
| 1716932400 | 145.25 | 0 | 0.00 | 145.19999 | 145.25 | 145.19999 | 834 |
| 1716846000 | 145.25 | 0 | 0.00 | 145.25 | 145.25 | 145.25 | 8 |
| 1716586800 | 145.25 | 0.07 | 0.05 | 145.25 | 145.25 | 145.25 | 915 |
| 1716500400 | 145.18 | 1.18 | 0.82 | 145.18 | 145.18 | 145.18 | 100 |
| 1716414000 | 144 | -0.94 | -0.65 | 144.1 | 144.1 | 144 | 400 |
| 1716327600 | 144.94 | -0.31 | -0.21 | 145.25 | 145.25 | 144.94 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
