Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 21.75 | 0.01 | 0.05 | 21.75 | 21.75 | 21.75 | 0 |
1739486400 | 21.74 | 0.07 | 0.32 | 21.74 | 21.74 | 21.74 | 0 |
1739400000 | 21.67 | -0.03 | -0.14 | 21.67 | 21.67 | 21.67 | 0 |
1739313600 | 21.7 | -0.09 | -0.41 | 21.7 | 21.7 | 21.7 | 0 |
1739227200 | 21.79 | 0.02 | 0.09 | 21.79 | 21.79 | 21.79 | 0 |
1738968000 | 21.77 | -0.14 | -0.64 | 21.77 | 21.77 | 21.77 | 0 |
1738881600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1738795200 | 21.91 | 0.04 | 0.18 | 21.91 | 21.91 | 21.91 | 0 |
1738708800 | 21.87 | 0.03 | 0.14 | 21.87 | 21.87 | 21.87 | 0 |
1738622400 | 21.84 | 0.11 | 0.51 | 21.84 | 21.84 | 21.84 | 93 |
1738363200 | 21.73 | 0.02 | 0.09 | 21.75 | 21.75 | 21.73 | 100 |
1738276800 | 21.71 | 0.08 | 0.37 | 21.71 | 21.71 | 21.71 | 0 |
1738190400 | 21.63 | 4.35 | 25.17 | 21.62 | 21.63 | 21.62 | 100 |
1738104000 | 17.28 | -4.21 | -19.59 | 21.56 | 21.56 | 17.28 | 200 |
1738017600 | 21.49 | 10.67 | 98.61 | 21.49 | 21.49 | 21.49 | 25 |
1737758400 | 10.82 | -10.68 | -49.67 | 10.82 | 10.82 | 10.82 | 0 |
1737672000 | 21.5 | -0.02 | -0.09 | 21.5 | 21.5 | 21.5 | 0 |
1737585600 | 21.52 | -0.07 | -0.32 | 21.52 | 21.52 | 21.52 | 0 |
1737499200 | 21.59 | 0.03 | 0.14 | 21.59 | 21.59 | 21.59 | 0 |
1737412800 | 21.56 | 0.04 | 0.19 | 21.56 | 21.56 | 21.56 | 0 |
1737153600 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 0 |
1737067200 | 21.47 | 0.1 | 0.47 | 21.47 | 21.47 | 21.47 | 0 |
1736980800 | 21.37 | 0.27 | 1.28 | 21.37 | 21.37 | 21.37 | 0 |
1736894400 | 21.1 | -0.16 | -0.75 | 21.1 | 21.1 | 21.1 | 0 |
1736808000 | 21.26 | -0.07 | -0.33 | 21.26 | 21.26 | 21.26 | 0 |
1736548800 | 21.33 | -0.16 | -0.74 | 21.33 | 21.33 | 21.33 | 0 |
1736462400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 800 |
1736376000 | 21.49 | -0.03 | -0.14 | 21.49 | 21.49 | 21.49 | 0 |
1736289600 | 21.52 | -0.04 | -0.19 | 21.52 | 21.52 | 21.52 | 0 |
1736203200 | 21.56 | -0.02 | -0.09 | 21.61 | 21.61 | 21.56 | 100 |
1735944000 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
1735857600 | 21.58 | 0.01 | 0.05 | 21.58 | 21.58 | 21.58 | 0 |
1735684800 | 21.57 | 0.01 | 0.05 | 21.6 | 21.6 | 21.57 | 100 |
1735598400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
1735339200 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
1735080000 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
1734993600 | 21.48 | -0.18 | -0.83 | 21.48 | 21.48 | 21.48 | 0 |
1734734400 | 21.66 | 0.05 | 0.23 | 21.73 | 21.73 | 21.66 | 288 |
1734648000 | 21.61 | -0.13 | -0.60 | 21.61 | 21.61 | 21.61 | 0 |
1734561600 | 21.74 | -0.13 | -0.59 | 21.74 | 21.74 | 21.74 | 0 |
1734475200 | 21.87 | 0.05 | 0.23 | 21.86 | 21.87 | 21.86 | 500 |
1734388800 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
1734129600 | 21.81 | -0.02 | -0.09 | 21.81 | 21.81 | 21.81 | 0 |
1734043200 | 21.83 | -0.06 | -0.27 | 21.83 | 21.83 | 21.83 | 0 |
1733956800 | 21.89 | -0.05 | -0.23 | 21.89 | 21.89 | 21.89 | 0 |
1733870400 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
1733784000 | 21.94 | -0.03 | -0.14 | 21.97 | 21.97 | 21.94 | 100 |
1733524800 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 0 |
1733438400 | 21.84 | -0.01 | -0.05 | 21.84 | 21.84 | 21.84 | 0 |
1733352000 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 0 |
1733265600 | 21.75 | -0.06 | -0.28 | 21.75 | 21.75 | 21.75 | 0 |
1733179200 | 21.81 | 0.02 | 0.09 | 21.81 | 21.81 | 21.81 | 0 |
1732920000 | 21.79 | 0.19 | 0.88 | 21.77 | 21.79 | 21.77 | 100 |
1732833600 | 21.6 | 0.03 | 0.14 | 21.6 | 21.6 | 21.6 | 0 |
1732747200 | 21.57 | 0.05 | 0.23 | 21.57 | 21.57 | 21.57 | 0 |
1732660800 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 0 |
1732574400 | 21.47 | 0.17 | 0.80 | 21.47 | 21.47 | 21.47 | 0 |
1732315200 | 21.3 | 0.02 | 0.09 | 21.3 | 21.3 | 21.3 | 0 |
1732228800 | 21.28 | -0.12 | -0.56 | 21.28 | 21.28 | 21.28 | 0 |
1732142400 | 21.4 | -0.02 | -0.09 | 21.4 | 21.4 | 21.4 | 200 |
1732056000 | 21.42 | -0.07 | -0.33 | 21.42 | 21.42 | 21.42 | 0 |
1731969600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions