ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guardian Investment Grade Corporate Bond Fund ETF

Guardian Investment Grade Corporate Bond Fund ETF (GIGC)

21.75
0.01
(0.05%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280021.750.010.0521.7521.7521.750
173948640021.740.070.3221.7421.7421.740
173940000021.67-0.03-0.1421.6721.6721.670
173931360021.7-0.09-0.4121.721.721.70
173922720021.790.020.0921.7921.7921.790
173896800021.77-0.14-0.6421.7721.7721.770
173888160021.9100.0021.9121.9121.910
173879520021.910.040.1821.9121.9121.910
173870880021.870.030.1421.8721.8721.870
173862240021.840.110.5121.8421.8421.8493
173836320021.730.020.0921.7521.7521.73100
173827680021.710.080.3721.7121.7121.710
173819040021.634.3525.1721.6221.6321.62100
173810400017.28-4.21-19.5921.5621.5617.28200
173801760021.4910.6798.6121.4921.4921.4925
173775840010.82-10.68-49.6710.8210.8210.820
173767200021.5-0.02-0.0921.521.521.50
173758560021.52-0.07-0.3221.5221.5221.520
173749920021.590.030.1421.5921.5921.590
173741280021.560.040.1921.5621.5621.560
173715360021.520.050.2321.5221.5221.520
173706720021.470.10.4721.4721.4721.470
173698080021.370.271.2821.3721.3721.370
173689440021.1-0.16-0.7521.121.121.10
173680800021.26-0.07-0.3321.2621.2621.260
173654880021.33-0.16-0.7421.3321.3321.330
173646240021.4900.0021.4921.4921.49800
173637600021.49-0.03-0.1421.4921.4921.490
173628960021.52-0.04-0.1921.5221.5221.520
173620320021.56-0.02-0.0921.6121.6121.56100
173594400021.5800.0021.5821.5821.580
173585760021.580.010.0521.5821.5821.580
173568480021.570.010.0521.621.621.57100
173559840021.560.080.3721.5621.5621.560
173533920021.4800.0021.4821.4821.480
173508000021.4800.0021.4821.4821.480
173499360021.48-0.18-0.8321.4821.4821.480
173473440021.660.050.2321.7321.7321.66288
173464800021.61-0.13-0.6021.6121.6121.610
173456160021.74-0.13-0.5921.7421.7421.740
173447520021.870.050.2321.8621.8721.86500
173438880021.820.010.0521.8221.8221.820
173412960021.81-0.02-0.0921.8121.8121.810
173404320021.83-0.06-0.2721.8321.8321.830
173395680021.89-0.05-0.2321.8921.8921.890
173387040021.9400.0021.9421.9421.940
173378400021.94-0.03-0.1421.9721.9721.94100
173352480021.970.130.6021.9721.9721.970
173343840021.84-0.01-0.0521.8421.8421.840
173335200021.850.10.4621.8521.8521.850
173326560021.75-0.06-0.2821.7521.7521.750
173317920021.810.020.0921.8121.8121.810
173292000021.790.190.8821.7721.7921.77100
173283360021.60.030.1421.621.621.60
173274720021.570.050.2321.5721.5721.570
173266080021.520.050.2321.5221.5221.520
173257440021.470.170.8021.4721.4721.470
173231520021.30.020.0921.321.321.30
173222880021.28-0.12-0.5621.2821.2821.280
173214240021.4-0.02-0.0921.421.421.4200
173205600021.42-0.07-0.3321.4221.4221.420
173196960021.4900.0021.4921.4921.490