We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 8.48 | 0.03 | 0.36 | 8.48 | 8.48 | 8.48 | 0 |
| 1721684400 | 8.45 | -0.07 | -0.82 | 8.57 | 8.57 | 8.45 | 3539 |
| 1721425200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1721338800 | 8.52 | 0.01 | 0.12 | 8.41 | 8.59 | 8.41 | 2658 |
| 1721252400 | 8.51 | 0.02 | 0.24 | 8.5399999 | 8.56 | 8.47 | 20783 |
| 1721166000 | 8.49 | -0.13 | -1.51 | 8.52 | 8.52 | 8.49 | 6160 |
| 1721079600 | 8.6199999 | -0.06 | -0.69 | 8.69 | 8.7 | 8.6 | 20000 |
| 1720820400 | 8.68 | -0.13 | -1.48 | 8.75 | 8.75 | 8.64 | 23625 |
| 1720734000 | 8.81 | -0.11 | -1.23 | 8.88 | 8.88 | 8.78 | 19620 |
| 1720647600 | 8.92 | -0.22 | -2.41 | 9.03 | 9.03 | 8.92 | 9925 |
| 1720561200 | 9.14 | -0.03 | -0.33 | 9.22 | 9.22 | 9.14 | 1500 |
| 1720474800 | 9.17 | -0.09 | -0.97 | 9.28 | 9.28 | 9.17 | 600 |
| 1720215600 | 9.26 | 0.17 | 1.87 | 9.15 | 9.26 | 9.15 | 24000 |
| 1720129200 | 9.09 | 0.01 | 0.11 | 9.09 | 9.09 | 9.09 | 40 |
| 1720042800 | 9.08 | -0.21 | -2.26 | 9.11 | 9.15 | 9.08 | 8565 |
| 1719956400 | 9.2899999 | -0.15 | -1.59 | 9.48 | 9.48 | 9.2899999 | 600 |
| 1719610800 | 9.44 | 0.03 | 0.32 | 9.39 | 9.44 | 9.39 | 1900 |
| 1719524400 | 9.41 | -0.11 | -1.16 | 9.48 | 9.48 | 9.4 | 1000 |
| 1719438000 | 9.52 | 0.09 | 0.95 | 9.58 | 9.59 | 9.52 | 2100 |
| 1719351600 | 9.43 | 0.01 | 0.11 | 9.48 | 9.51 | 9.43 | 6235 |
| 1719265200 | 9.42 | -0.34 | -3.48 | 9.68 | 9.68 | 9.42 | 50174 |
| 1719006000 | 9.76 | -0.03 | -0.31 | 9.83 | 9.83 | 9.73 | 3805 |
| 1718919600 | 9.7899999 | 0.06 | 0.62 | 9.78 | 9.8 | 9.78 | 400 |
| 1718833200 | 9.73 | 0.1 | 1.04 | 9.64 | 9.75 | 9.64 | 6600 |
| 1718746800 | 9.63 | -0.06 | -0.62 | 9.7 | 9.7 | 9.56 | 18407 |
| 1718660400 | 9.69 | 0.04 | 0.41 | 9.64 | 9.75 | 9.64 | 3700 |
| 1718401200 | 9.65 | 0.11 | 1.15 | 9.63 | 9.78 | 9.63 | 21300 |
| 1718314800 | 9.5399999 | 0.22 | 2.36 | 9.42 | 9.57 | 9.42 | 30700 |
| 1718228400 | 9.32 | -0.08 | -0.85 | 9.32 | 9.32 | 9.21 | 11124 |
| 1718142000 | 9.4 | 0.21 | 2.29 | 9.27 | 9.41 | 9.27 | 66525 |
| 1718055600 | 9.19 | 0.02 | 0.22 | 9.23 | 9.25 | 9.19 | 5900 |
| 1717796400 | 9.17 | 0.05 | 0.55 | 9.2 | 9.21 | 9.14 | 11700 |
| 1717710000 | 9.1199999 | 0.06 | 0.66 | 9.05 | 9.13 | 9.05 | 6425 |
| 1717623600 | 9.06 | -0.02 | -0.22 | 9.1 | 9.1199999 | 9.06 | 25600 |
| 1717537200 | 9.08 | 0.03 | 0.33 | 9.06 | 9.2 | 9.06 | 44850 |
| 1717450800 | 9.05 | 0.02 | 0.22 | 8.91 | 9.1199999 | 8.91 | 10305 |
| 1717191600 | 9.03 | -0.11 | -1.20 | 9.09 | 9.25 | 9.03 | 10700 |
| 1717105200 | 9.14 | -0.33 | -3.48 | 9.46 | 9.46 | 9.1 | 13519 |
| 1717018800 | 9.47 | 0.43 | 4.76 | 9.1 | 9.47 | 9.1 | 23365 |
| 1716932400 | 9.0399999 | 0.18 | 2.03 | 8.94 | 9.05 | 8.94 | 6075 |
| 1716846000 | 8.86 | -0.02 | -0.23 | 8.8699999 | 8.8699999 | 8.84 | 1591 |
| 1716586800 | 8.88 | -0.08 | -0.89 | 8.92 | 8.92 | 8.84 | 5830 |
| 1716500400 | 8.96 | 0.06 | 0.67 | 8.8699999 | 9.06 | 8.8699999 | 41600 |
| 1716414000 | 8.9 | 0.07 | 0.79 | 8.91 | 8.92 | 8.86 | 15975 |
| 1716327600 | 8.83 | 0.03 | 0.34 | 8.86 | 8.86 | 8.83 | 105 |
| 1715982000 | 8.8 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.8 | 3576 |
| 1715895600 | 8.88 | -0.02 | -0.22 | 8.8699999 | 8.88 | 8.85 | 1530 |
| 1715809200 | 8.9 | -0.06 | -0.67 | 8.94 | 8.95 | 8.89 | 4511 |
| 1715722800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.89 | 9540 |
| 1715636400 | 8.96 | 0.02 | 0.22 | 9.02 | 9.02 | 8.8699999 | 14400 |
| 1715377200 | 8.94 | -0.01 | -0.11 | 8.92 | 8.95 | 8.92 | 9900 |
| 1715290800 | 8.95 | -0.1 | -1.10 | 9 | 9.01 | 8.94 | 5025 |
| 1715204400 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1225 |
| 1715118000 | 9.1 | -0.09 | -0.98 | 9.16 | 9.16 | 9.1 | 1611 |
| 1715031600 | 9.19 | -0.18 | -1.92 | 9.33 | 9.34 | 9.19 | 5550 |
| 1714772400 | 9.3699999 | -0.12 | -1.26 | 9.33 | 9.42 | 9.33 | 40400 |
| 1714686000 | 9.49 | 0.02 | 0.21 | 9.48 | 9.49 | 9.41 | 16100 |
| 1714599600 | 9.47 | -0.11 | -1.15 | 9.55 | 9.64 | 9.3699999 | 11100 |
| 1714513200 | 9.58 | 0.07 | 0.74 | 9.47 | 9.58 | 9.47 | 8900 |
| 1714426800 | 9.51 | 0.02 | 0.21 | 9.45 | 9.57 | 9.45 | 1100 |
| 1714167600 | 9.49 | -0.09 | -0.94 | 9.5399999 | 9.5399999 | 9.47 | 741 |
| 1714081200 | 9.58 | 0.07 | 0.74 | 9.61 | 9.78 | 9.58 | 7700 |
| 1713994800 | 9.51 | 0.07 | 0.74 | 9.43 | 9.55 | 9.43 | 3505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
