Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 9.4 | 0.02 | 0.21 | 9.385 | 9.4 | 9.34 | 24036 |
| 1741902000 | 9.38 | 0 | 0.00 | 9.3699999 | 9.39 | 9.3699999 | 6966 |
| 1741815600 | 9.38 | -0.02 | -0.21 | 9.33 | 9.43 | 9.33 | 11683 |
| 1741729200 | 9.4 | -0.03 | -0.32 | 9.39 | 9.44 | 9.39 | 37010 |
| 1741642800 | 9.43 | -0.01 | -0.11 | 9.44 | 9.45 | 9.41 | 21630 |
| 1741387200 | 9.44 | 0 | 0.00 | 9.33 | 9.46 | 9.33 | 45174 |
| 1741300800 | 9.44 | -0.02 | -0.21 | 9.47 | 9.47 | 9.42 | 25377 |
| 1741214400 | 9.46 | 0 | 0.00 | 9.46 | 9.48 | 9.43 | 17964 |
| 1741128000 | 9.46 | -0.04 | -0.42 | 9.51 | 9.51 | 9.42 | 63109 |
| 1741041600 | 9.5 | 0.01 | 0.11 | 9.46 | 9.53 | 9.46 | 15493 |
| 1740782400 | 9.49 | 0 | 0.00 | 9.49 | 9.51 | 9.46 | 104801 |
| 1740696000 | 9.49 | 0.01 | 0.11 | 9.47 | 9.5 | 9.44 | 38524 |
| 1740609600 | 9.48 | 0.01 | 0.11 | 9.46 | 9.49 | 9.46 | 16462 |
| 1740523200 | 9.47 | -0.04 | -0.42 | 9.46 | 9.5399999 | 9.46 | 38899 |
| 1740436800 | 9.51 | 0.02 | 0.21 | 9.48 | 9.51 | 9.48 | 15515 |
| 1740177600 | 9.49 | -0.03 | -0.32 | 9.52 | 9.52 | 9.48 | 15500 |
| 1740091200 | 9.52 | 0.03 | 0.32 | 9.5 | 9.52 | 9.45 | 31173 |
| 1740004800 | 9.49 | 0.01 | 0.11 | 9.48 | 9.5 | 9.47 | 25186 |
| 1739918400 | 9.48 | 0 | 0.00 | 9.45 | 9.5 | 9.45 | 15759 |
| 1739572800 | 9.48 | 0.02 | 0.21 | 9.47 | 9.49 | 9.45 | 15116 |
| 1739486400 | 9.46 | 0.01 | 0.11 | 9.5 | 9.5 | 9.44 | 31857 |
| 1739400000 | 9.45 | 0 | 0.00 | 9.44 | 9.46 | 9.44 | 27998 |
| 1739313600 | 9.45 | 0.01 | 0.11 | 9.45 | 9.47 | 9.44 | 24013 |
| 1739227200 | 9.44 | -0.01 | -0.11 | 9.43 | 9.45 | 9.42 | 10650 |
| 1738968000 | 9.45 | -0.01 | -0.11 | 9.46 | 9.46 | 9.43 | 35579 |
| 1738881600 | 9.46 | 0 | 0.00 | 9.5 | 9.5 | 9.44 | 15169 |
| 1738795200 | 9.46 | 0.02 | 0.21 | 9.48 | 9.48 | 9.42 | 27473 |
| 1738708800 | 9.44 | 0.03 | 0.32 | 9.45 | 9.45 | 9.42 | 33187 |
| 1738622400 | 9.41 | -0.07 | -0.74 | 9.35 | 9.41 | 9.32 | 71907 |
| 1738363200 | 9.48 | -0.02 | -0.21 | 9.43 | 9.5 | 9.43 | 18834 |
| 1738276800 | 9.5 | 0.04 | 0.42 | 9.4 | 9.52 | 9.4 | 53261 |
| 1738190400 | 9.46 | -0.03 | -0.32 | 9.47 | 9.51 | 9.46 | 75637 |
| 1738104000 | 9.49 | 0 | 0.00 | 9.51 | 9.53 | 9.47 | 64660 |
| 1738017600 | 9.49 | -0.04 | -0.42 | 9.52 | 9.5399999 | 9.48 | 103521 |
| 1737758400 | 9.53 | 0.01 | 0.11 | 9.53 | 9.5399999 | 9.51 | 11445 |
| 1737672000 | 9.52 | -0.01 | -0.10 | 9.51 | 9.53 | 9.51 | 34563 |
| 1737585600 | 9.53 | 0.01 | 0.11 | 9.55 | 9.55 | 9.52 | 45356 |
| 1737499200 | 9.52 | -0.02 | -0.21 | 9.55 | 9.55 | 9.51 | 15337 |
| 1737412800 | 9.5399999 | 0.05 | 0.53 | 9.49 | 9.55 | 9.47 | 36215 |
| 1737153600 | 9.49 | 0.01 | 0.11 | 9.44 | 9.5 | 9.44 | 64276 |
| 1737067200 | 9.48 | 0 | 0.00 | 9.46 | 9.49 | 9.46 | 140053 |
| 1736980800 | 9.48 | 0.1 | 1.07 | 9.31 | 9.85 | 9.31 | 177933 |
| 1736894400 | 9.38 | 0.02 | 0.21 | 9.39 | 9.4 | 9.38 | 22423 |
| 1736808000 | 9.36 | -0.01 | -0.11 | 9.35 | 9.4 | 9.35 | 109768 |
| 1736548800 | 9.3699999 | 0.01 | 0.11 | 9.3 | 9.39 | 9.3 | 22543 |
| 1736462400 | 9.36 | -0.03 | -0.32 | 9.38 | 9.39 | 9.35 | 42444 |
| 1736376000 | 9.39 | 0.02 | 0.21 | 9.39 | 9.4 | 9.3699999 | 29585 |
| 1736289600 | 9.3699999 | -0.01 | -0.11 | 9.35 | 9.39 | 9.35 | 63790 |
| 1736203200 | 9.38 | 0.01 | 0.11 | 9.38 | 9.38 | 9.36 | 15658 |
| 1735944000 | 9.3699999 | 0.1 | 1.08 | 9.26 | 9.3699999 | 9.26 | 36356 |
| 1735857600 | 9.27 | -0.02 | -0.22 | 9.33 | 9.33 | 9.25 | 49800 |
| 1735684800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.3 | 9.24 | 9465 |
| 1735598400 | 9.2899999 | 0.01 | 0.11 | 9.25 | 9.2899999 | 9.25 | 42381 |
| 1735339200 | 9.28 | 0.03 | 0.32 | 9.22 | 9.2899999 | 9.22 | 49967 |
| 1735069200 | 9.25 | 0.03 | 0.33 | 9.25 | 9.25 | 9.25 | 2985 |
| 1734993600 | 9.22 | 0 | 0.00 | 9.2 | 9.25 | 9.2 | 29073 |
| 1734734400 | 9.22 | 0.03 | 0.33 | 9.22 | 9.23 | 9.19 | 11179 |
| 1734648000 | 9.19 | -0.03 | -0.33 | 9.23 | 9.25 | 9.19 | 20302 |
| 1734561600 | 9.22 | 0 | 0.00 | 9.21 | 9.25 | 9.21 | 24528 |
| 1734475200 | 9.22 | 0 | 0.00 | 9.16 | 9.26 | 9.16 | 27724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
