Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 22.25 | -0.11 | -0.49 | 22.35 | 22.35 | 22.2 | 870 |
| 1741815600 | 22.36 | 0.07 | 0.31 | 22.4 | 22.4 | 22.35 | 470 |
| 1741729200 | 22.29 | -0.13 | -0.58 | 22.35 | 22.35 | 22.29 | 624 |
| 1741642800 | 22.42 | -0.42 | -1.84 | 22.76 | 22.76 | 22.4 | 3144 |
| 1741387200 | 22.84 | 0.27 | 1.20 | 22.84 | 22.84 | 22.84 | 0 |
| 1741300800 | 22.57 | -0.29 | -1.27 | 22.57 | 22.57 | 22.57 | 0 |
| 1741214400 | 22.86 | 0.15 | 0.66 | 22.79 | 22.86 | 22.79 | 100 |
| 1741128000 | 22.71 | -0.09 | -0.39 | 22.54 | 22.88 | 22.54 | 999 |
| 1741041600 | 22.8 | 0.28 | 1.24 | 22.74 | 22.8 | 22.74 | 400 |
| 1740782400 | 22.52 | 0.1 | 0.45 | 22.35 | 22.52 | 22.35 | 1500 |
| 1740696000 | 22.42 | -0.16 | -0.71 | 22.59 | 22.59 | 22.42 | 440 |
| 1740609600 | 22.58 | -0.04 | -0.18 | 22.58 | 22.58 | 22.58 | 0 |
| 1740523200 | 22.62 | 0.21 | 0.94 | 22.62 | 22.62 | 22.62 | 0 |
| 1740436800 | 22.41 | 0.04 | 0.18 | 22.35 | 22.41 | 22.35 | 718 |
| 1740177600 | 22.37 | -0.06 | -0.27 | 22.37 | 22.37 | 22.37 | 0 |
| 1740091200 | 22.43 | 0.02 | 0.09 | 22.38 | 22.43 | 22.38 | 1802 |
| 1740004800 | 22.41 | -0.05 | -0.22 | 22.37 | 22.41 | 22.37 | 200 |
| 1739918400 | 22.46 | 0.15 | 0.67 | 22.39 | 22.46 | 22.39 | 602 |
| 1739572800 | 22.31 | -0.04 | -0.18 | 22.27 | 22.31 | 22.27 | 1827 |
| 1739486400 | 22.35 | 0.11 | 0.49 | 22.35 | 22.35 | 22.35 | 0 |
| 1739400000 | 22.24 | 0.05 | 0.23 | 22.2 | 22.24 | 22.2 | 3900 |
| 1739313600 | 22.19 | 0.07 | 0.32 | 22.18 | 22.19 | 22.18 | 100 |
| 1739227200 | 22.12 | 0.25 | 1.14 | 22.11 | 22.12 | 22.11 | 1000 |
| 1738968000 | 21.87 | -0.21 | -0.95 | 22.02 | 22.02 | 21.87 | 9280 |
| 1738881600 | 22.08 | 0.05 | 0.23 | 22.1 | 22.1 | 22.08 | 1033 |
| 1738795200 | 22.03 | 0.31 | 1.43 | 22.03 | 22.03 | 22.03 | 14 |
| 1738708800 | 21.72 | -0.18 | -0.82 | 21.79 | 21.79 | 21.72 | 810 |
| 1738622400 | 21.9 | -0.12 | -0.54 | 21.9 | 21.9 | 21.9 | 0 |
| 1738363200 | 22.02 | -0.09 | -0.41 | 22.02 | 22.02 | 22.02 | 0 |
| 1738276800 | 22.11 | 0.35 | 1.61 | 22.2 | 22.2 | 22.11 | 300 |
| 1738190400 | 21.76 | 0.07 | 0.32 | 21.8 | 21.8 | 21.76 | 300 |
| 1738104000 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1738017600 | 21.7 | -0.12 | -0.55 | 21.66 | 21.7 | 21.66 | 300 |
| 1737758400 | 21.82 | 0.11 | 0.51 | 21.82 | 21.82 | 21.82 | 0 |
| 1737672000 | 21.71 | 0.05 | 0.23 | 21.645 | 21.71 | 21.64 | 1862 |
| 1737585600 | 21.66 | 0.17 | 0.79 | 21.64 | 21.66 | 21.64 | 335 |
| 1737499200 | 21.49 | 0.22 | 1.03 | 21.42 | 21.49 | 21.41 | 950 |
| 1737412800 | 21.27 | -0.01 | -0.05 | 21.27 | 21.27 | 21.27 | 200 |
| 1737153600 | 21.28 | 0.2 | 0.95 | 21.28 | 21.28 | 21.28 | 44 |
| 1737067200 | 21.08 | 0.05 | 0.24 | 21.17 | 21.17 | 21.08 | 1000 |
| 1736980800 | 21.03 | 0.24 | 1.15 | 21 | 21.03 | 21 | 100 |
| 1736894400 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1736808000 | 20.76 | -0.24 | -1.14 | 20.76 | 20.76 | 20.76 | 0 |
| 1736548800 | 21 | -0.22 | -1.04 | 21 | 21 | 21 | 2658 |
| 1736462400 | 21.22 | 0.03 | 0.14 | 21.39 | 21.4 | 21.22 | 200 |
| 1736376000 | 21.19 | 0.1 | 0.47 | 21.19 | 21.19 | 21.19 | 0 |
| 1736289600 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1736203200 | 21.09 | 0.02 | 0.09 | 21.09 | 21.09 | 21.06 | 2200 |
| 1735944000 | 21.07 | 0.3 | 1.44 | 21.07 | 21.07 | 21.07 | 0 |
| 1735857600 | 20.77 | -0.13 | -0.62 | 21.02 | 21.02 | 20.77 | 720 |
| 1735684800 | 20.9 | -0.07 | -0.33 | 21.02 | 21.02 | 20.9 | 400 |
| 1735598400 | 20.97 | -0.48 | -2.24 | 20.93 | 20.97 | 20.93 | 150 |
| 1735339200 | 21.45 | 0.13 | 0.61 | 21.45 | 21.45 | 21.45 | 0 |
| 1735080000 | 21.32 | 0 | 0.00 | 21.32 | 21.32 | 21.32 | 0 |
| 1734993600 | 21.32 | 0.07 | 0.33 | 21.32 | 21.32 | 21.32 | 0 |
| 1734734400 | 21.25 | -0.16 | -0.75 | 21.25 | 21.25 | 21.25 | 56 |
| 1734648000 | 21.41 | -0.14 | -0.65 | 21.41 | 21.41 | 21.41 | 0 |
| 1734561600 | 21.55 | -0.28 | -1.28 | 21.6 | 21.6 | 21.55 | 300 |
| 1734475200 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 0 |
| 1734388800 | 21.77 | -0.01 | -0.05 | 21.87 | 21.87 | 21.77 | 2260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
