ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.575
0.07%
Bitcoin
66,649.33
-1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. LifeSpeak Inc (LSPK) Quote

LifeSpeak Inc

LifeSpeak Inc (LSPK)

TSX
0.40
-0.01
(-2.44%)
Closed July 23 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.40
Bid
0.40
Ask
0.44
Volume
1,000
0.40 Day's Range 0.42
0.285 52 Week Range 0.76
Market Cap
20.874M
Previous Close
0.41
Open
0.42
Last Trade
500
@
0.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,518
Shares Outstanding
50,911,000
Dividend Yield
-
PE Ratio
-0.78
Earnings Per Share (EPS)
-0.52
Revenue
55.94M
Net Profit
-26.26M

About LifeSpeak Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Toronto, Ontario, Can
Founded
1970
LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.41. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.285 to $ 0.76.

LifeSpeak currently has 50,911,000 shares outstanding. The market capitalization of LifeSpeak is $20.87 million. LifeSpeak has a price to earnings ratio (PE ratio) of -0.78.

LSPK Latest News

More News

LifeSpeak Inc. Announces First Quarter 2024 Results

LifeSpeak Inc. Announces First Quarter 2024 Results Canada NewsWire TORONTO, May 8, 2024 First quarter 2024 revenue of $12.4 millionAdjusted EBITDA1 for first quarter 2024 of $2.7 million and...

May 08 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results

LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

April 24 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results

LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results Canada NewsWire TORONTO, March 21, 2024 Fiscal 2023 revenue of $52.4 million, an increase of 11% over Fiscal 2022Adjusted...

March 21 2024
PR Newswire (Canada)

LifeSpeak Closes Non-Brokered Private Placement of Common Shares

LifeSpeak Closes Non-Brokered Private Placement of Common Shares Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK) ("LifeSpeak" or the...

March 14 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results

LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

March 12 2024
PR Newswire (Canada)

LifeSpeak Announces Non-Brokered Private Placement of $5 million of Common Shares

LifeSpeak Announces Non-Brokered Private Placement of $5 million of Common Shares Canada NewsWire TORONTO, March 4, 2024 TORONTO, March 4, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK...

March 04 2024
PR Newswire (Canada)

Canada Goose Partners with LifeSpeak Inc. to Expand Mental Health and Wellbeing Support

Canada Goose Partners with LifeSpeak Inc. to Expand Mental Health and Wellbeing Support Canada NewsWire TORONTO, Dec. 13, 2023 Canada Goose will use LifeSpeak Inc. to enhance support for employee...

December 13 2023
PR Newswire (Canada)

LifeSpeak Inc. Announces Presentation at TD Securities Technology Conference

LifeSpeak Inc. Announces Presentation at TD Securities Technology Conference Canada NewsWire TORONTO, Nov. 14, 2023 TORONTO, Nov. 14, 2023 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

November 14 2023
PR Newswire (Canada)

Toronto Stock Exchange, LifeSpeak Inc., View From The C-Suite

Toronto Stock Exchange, LifeSpeak Inc., View From The C-Suite PR Newswire TORONTO, Aug. 21, 2023 TORONTO, Aug. 21, 2023 /PRNewswire/ - Mike McKenna, Chief Financial Officer, LifeSpeak Inc...

August 21 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.038.108108108110.370.460.36188000.41960993CS
40.09531.14754098360.3050.460.28598740.39891642CS
12-0.23-36.50793650790.630.630.28575180.49081464CS
26-0.24-37.50.640.750.285134190.59085183CS
52-0.17-29.82456140350.570.760.285132420.57544601CS
156-7.9-95.18072289168.390.285442282.77585882CS
260-9.5-95.95959595969.99.90.285477033.27766335CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
CRAZY !!!
MAXN
karlacorn3 karlacorn3 4 minutes ago
Laxmi. Thanks for that info.
ITUP
satter satter 4 minutes ago
Democratic Super PAC raises $150M; Harris raises $81M in 24 hours since Biden dropped out

Donations to Democrats are booming just hours after President Joe Biden announced that he would not seek reelection and threw his support for Vice President Kamala Harris to become the presiden
kemsma62 kemsma62 6 minutes ago
Thanks for your long and honest message.

We will see how things will develop further with this company. Everything is possible!
An organic grow and stock price increase to $1 or reverse split then dilution and total destruction of us retail investors.
JFBR
SeekTruthAlways SeekTruthAlways 6 minutes ago
Is this that why he had to go to one his SAP directors to get $2.5m on 90-day terms to pay for some dodgy insurance coverage for a loan that will not materialize, could not afford to pay for it himself and Astra well it's got no cash, his all smoke and mirrors that Dodgy Ronny the Swindler.
ASRE
bbotcs bbotcs 8 minutes ago
SMCI: $1,200 would be very nice, indeed. Remember, the float is not all that high, so a big move is not a crazy idea.
SMCI
Humbert Humbert 10 minutes ago
Any PRs that are released will be consequential. As for the filings, you can probably expect them within a few weeks at the latest, just a hunch.
BNCM
satter satter 17 minutes ago
Kamala Harris raises US$81M in 24 hours, smashing donation record


Kamala Harris is smashing fundraising records as the Democratic Party’s donors — big and small — open their wallets for the vice president in the immediate aftermath of President Joe Biden’s stunning decision t
declaes declaes 26 minutes ago
VIDEO From the Emerging Growth Healthcare Conference on July 18, 2024
CEO of GRST Mr. Leon speaking

Evernia 52 beds OPEN
Fern 10 beds OPEN
Meadows f1-2: 25 beds to open on 22July
Meadows f3: 20 beds
Morhead 424 beds Soon
Paducah 16 beds So
GRST
tnc26 tnc26 26 minutes ago
You mean a letter from Dfco or an email? I didn't get one but for sure this stock heavily shorted because this stock should be over .50 to $1.30 stock.. Once the mm covered this could fly fast like November 2021 into early 2022. To 92 now the company is much better in term of improvement in their bu
DFCO
JamesLH JamesLH 27 minutes ago
In an effort to promote this fraud, you actually compared SNPW to Walt Disney Corporation:

Somebody tell Walt Disney.
Walt Disney Company (Australia) Pty Ltd - Australian Company Profile

Do you really think somebody is stupid enough to think SNPW will ever dev
SNPW
BDEZ BDEZ 28 minutes ago
Biden has signed over authority to the Secretary of the Treasury to rebuild Ukraine in an Executive order and Memorandum

https://x.com/RealMattCouch/status/1815608585315066104

https://www.whitehouse.gov/briefing-room/presidential-actions/2024/07/22/memorandum-on-the-del
irishintelligence irishintelligence 31 minutes ago
10% fact
90% speculation

Do you receive extra credit for coming up with terms such as scam-o-meter? And the all-red text. Is that big $ to you? Or is that simply a resume building opportunity? The pay scale must have something to do with performance…

http://cdn.
SPZI
BDEZ BDEZ 31 minutes ago
Did you hear that? Listen again

https://x.com/TaraBull808/status/1815378765490671715
Bigfootbud Bigfootbud 31 minutes ago
? 🙏
BMXI
BDEZ BDEZ 31 minutes ago
Sheila Jackson was involved in the Oversight of the Secret Service

https://x.com/MJTruthUltra/status/1815394076994273384
2way4220 2way4220 33 minutes ago
Rumors of a massive a shrimp orgy in an Arizona desert property.
RSHN
BDEZ BDEZ 33 minutes ago
Unconfirmed reports Zelensky Missing for 24 HOURS found unconscious in LGBTQ club toilet. More news as it emerges

https://x.com/JamesPorrazzo/status/1815329743660577024
rikkie rikkie 40 minutes ago
Another meaningless aspirational, wiggle room, qualification word salad.
LWLG
BDEZ BDEZ 42 minutes ago
Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919
US-JUSTICE US-JUSTICE 42 minutes ago
A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
ysung ysung 43 minutes ago
I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents
HIRU
BDEZ BDEZ 43 minutes ago
Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259
stockstobuy stockstobuy 44 minutes ago
Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
NSAV
ysung ysung 44 minutes ago
It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now
HIRU

Your Recent History

TSX
LSPK
LifeSpeak
USOTC
GRPX
Greenplex Services (PK)
BIT
NSCIT5466015
Italy
BIT
NSCITOTEYOE9
Portugal
BIT
NSCITOTENOE2
Portugal Republik
CSE
UDOC
UniDoc Health
BIT
CEU
Amundi Index MSCI Europe...
CSE
ARGL
Argyle Resources
CSE
RAIN
Rain City Resources
CSE
VEXT
Vext Science
NASDAQ
XTLB
XTL Biopharmaceuticals
NASDAQ
TEAM
Atlassian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved