Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 7.48 | -0.08 | -1.06 | 7.51 | 7.51 | 7.48 | 23900 |
| 1743111600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1743025200 | 7.56 | 0.1 | 1.34 | 7.52 | 7.63 | 7.52 | 2000 |
| 1742938800 | 7.46 | 0.05 | 0.67 | 7.41 | 7.46 | 7.41 | 2800 |
| 1742852400 | 7.41 | 0.16 | 2.21 | 7.41 | 7.41 | 7.41 | 100 |
| 1742593200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2 |
| 1742506800 | 7.25 | 0.01 | 0.14 | 7.25 | 7.26 | 7.25 | 3153 |
| 1742420400 | 7.24 | 0.08 | 1.12 | 7.2 | 7.25 | 7.2 | 22700 |
| 1742334000 | 7.16 | 0.04 | 0.56 | 7.15 | 7.16 | 7.15 | 6000 |
| 1742247600 | 7.12 | -0.04 | -0.56 | 7.2 | 7.2 | 7.12 | 7498 |
| 1741988400 | 7.16 | 0 | 0.00 | 7.19 | 7.19 | 7.16 | 5400 |
| 1741902000 | 7.16 | -0.03 | -0.42 | 7.24 | 7.24 | 7.13 | 7353 |
| 1741815600 | 7.19 | -0.01 | -0.14 | 7.25 | 7.25 | 7.19 | 5213 |
| 1741729200 | 7.2 | -0.12 | -1.64 | 7.3 | 7.3 | 7.19 | 7200 |
| 1741642800 | 7.32 | -0.05 | -0.68 | 7.37 | 7.37 | 7.32 | 2259 |
| 1741387200 | 7.37 | -0.02 | -0.27 | 7.51 | 7.51 | 7.37 | 8000 |
| 1741300800 | 7.39 | 0.01 | 0.14 | 7.39 | 7.39 | 7.39 | 1000 |
| 1741214400 | 7.38 | 0.06 | 0.82 | 7.35 | 7.38 | 7.35 | 900 |
| 1741128000 | 7.32 | -0.16 | -2.14 | 7.46 | 7.46 | 7.32 | 8736 |
| 1741041600 | 7.48 | -0.01 | -0.13 | 7.49 | 7.49 | 7.48 | 2700 |
| 1740782400 | 7.49 | -0.18 | -2.35 | 7.67 | 7.67 | 7.41 | 11608 |
| 1740696000 | 7.67 | -0.03 | -0.39 | 7.68 | 7.69 | 7.67 | 4796 |
| 1740609600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 6800 |
| 1740523200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 5200 |
| 1740436800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 2300 |
| 1740177600 | 7.7 | 0 | 0.00 | 7.79 | 7.79 | 7.7 | 15000 |
| 1740091200 | 7.7 | 0 | 0.00 | 7.71 | 7.77 | 7.7 | 2902 |
| 1740004800 | 7.7 | -0.04 | -0.52 | 7.73 | 7.73 | 7.66 | 4439 |
| 1739918400 | 7.74 | 0 | 0.00 | 7.72 | 7.77 | 7.7 | 8495 |
| 1739572800 | 7.74 | -0.01 | -0.13 | 7.77 | 7.81 | 7.7 | 6700 |
| 1739486400 | 7.75 | 0.17 | 2.24 | 7.77 | 7.77 | 7.69 | 4395 |
| 1739400000 | 7.58 | 0 | 0.00 | 7.57 | 7.58 | 7.57 | 1000 |
| 1739313600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1739227200 | 7.58 | -0.01 | -0.13 | 7.57 | 7.58 | 7.5 | 5300 |
| 1738968000 | 7.59 | 0.05 | 0.66 | 7.58 | 7.66 | 7.58 | 3300 |
| 1738881600 | 7.54 | -0.01 | -0.13 | 7.55 | 7.59 | 7.52 | 10317 |
| 1738795200 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 12200 |
| 1738708800 | 7.55 | -0.01 | -0.13 | 7.57 | 7.59 | 7.51 | 4610 |
| 1738622400 | 7.56 | -0.15 | -1.95 | 7.55 | 7.6 | 7.55 | 28165 |
| 1738363200 | 7.71 | -0.34 | -4.22 | 8 | 8 | 7.63 | 30232 |
| 1738276800 | 8.05 | 0.05 | 0.63 | 7.85 | 8.19 | 7.85 | 4900 |
| 1738190400 | 8 | 0.08 | 1.01 | 7.9 | 8 | 7.72 | 6146 |
| 1738104000 | 7.92 | -0.07 | -0.88 | 7.96 | 7.96 | 7.83 | 6907 |
| 1738017600 | 7.99 | 0.03 | 0.38 | 7.95 | 7.99 | 7.95 | 11200 |
| 1737758400 | 7.96 | 0.01 | 0.13 | 7.96 | 7.96 | 7.96 | 700 |
| 1737672000 | 7.95 | -0.01 | -0.13 | 7.96 | 7.99 | 7.95 | 7146 |
| 1737585600 | 7.96 | 0.17 | 2.18 | 7.83 | 7.96 | 7.83 | 43625 |
| 1737499200 | 7.79 | -0.01 | -0.13 | 7.82 | 7.82 | 7.77 | 8100 |
| 1737412800 | 7.8 | 0.02 | 0.26 | 7.83 | 7.88 | 7.77 | 9700 |
| 1737153600 | 7.78 | -0.05 | -0.64 | 7.79 | 7.79 | 7.77 | 8239 |
| 1737067200 | 7.83 | 0.02 | 0.26 | 7.84 | 7.84 | 7.83 | 2412 |
| 1736980800 | 7.81 | -0.08 | -1.01 | 7.94 | 7.94 | 7.77 | 23232 |
| 1736894400 | 7.89 | 0.03 | 0.38 | 7.99 | 7.99 | 7.89 | 6178 |
| 1736808000 | 7.86 | -0.12 | -1.50 | 8 | 8 | 7.86 | 22166 |
| 1736548800 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 3300 |
| 1736462400 | 7.98 | 0 | 0.00 | 8.01 | 8.01 | 7.98 | 9900 |
| 1736376000 | 7.98 | 0 | 0.00 | 8.02 | 8.02 | 7.97 | 12300 |
| 1736289600 | 7.98 | -0.01 | -0.13 | 8.05 | 8.05 | 7.98 | 4892 |
| 1736203200 | 7.99 | 0.02 | 0.25 | 7.99 | 7.99 | 7.99 | 105 |
| 1735944000 | 7.97 | 0.05 | 0.63 | 7.97 | 7.97 | 7.97 | 500 |
| 1735857600 | 7.92 | 0.02 | 0.25 | 7.92 | 7.92 | 7.92 | 8926 |
| 1735684800 | 7.9 | 0.05 | 0.64 | 7.89 | 7.9 | 7.89 | 2100 |
| 1735598400 | 7.85 | 0.08 | 1.03 | 7.76 | 7.9 | 7.76 | 6257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
