We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 32600 | 0.035 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.02 | 116878 | 0.02560291 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.02 | 65505 | 0.02912814 | CS |
| 26 | 0.01 | 40 | 0.025 | 0.04 | 0.015 | 60180 | 0.02693655 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.04 | 0.015 | 42160 | 0.02596947 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.015 | 40525 | 0.0323228 | CS |
| 260 | -0.015 | -30 | 0.05 | 0.095 | 0.015 | 73866 | 0.03760273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 143000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21096 |
| 1735857600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.02 | 372788 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 240000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2039 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1029140 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1870 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 155000 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 26560 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 26000 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1733438400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40150 |
| 1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30600 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2050 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1732920000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10560 |
| 1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 44285 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 90010 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45120 |
| 1731969600 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 364595 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19300 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338000 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10538 |
| 1730410800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 3375 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 116000 |
| 1730238000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 43000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1729892400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15030 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 39000 |
| 1729719600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729633200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30145 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80010 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 93000 |
| 1729201200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 114013 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27925 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
