We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 20.48 | -0.14 | -0.68 | 20.48 | 20.48 | 20.48 | 2 |
| 1727991600 | 20.62 | -0.14 | -0.67 | 20.62 | 20.62 | 20.62 | 0 |
| 1727905200 | 20.76 | -0.17 | -0.81 | 20.76 | 20.76 | 20.76 | 900 |
| 1727818800 | 20.93 | -0.07 | -0.33 | 20.93 | 20.93 | 20.93 | 0 |
| 1727732400 | 21 | 0.05 | 0.24 | 21 | 21 | 21 | 0 |
| 1727473200 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.95 | 0 |
| 1727386800 | 20.91 | -0.11 | -0.52 | 20.91 | 20.91 | 20.91 | 1 |
| 1727300400 | 21.02 | -0.02 | -0.10 | 21.02 | 21.02 | 21.02 | 0 |
| 1727214000 | 21.04 | -0.01 | -0.05 | 21.04 | 21.04 | 21.04 | 0 |
| 1727127600 | 21.05 | -0.03 | -0.14 | 21.05 | 21.05 | 21.05 | 0 |
| 1726868400 | 21.08 | 0.01 | 0.05 | 21.08 | 21.08 | 21.08 | 0 |
| 1726782000 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 0 |
| 1726695600 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1726609200 | 21.09 | -0.1 | -0.47 | 21.09 | 21.09 | 21.09 | 0 |
| 1726522800 | 21.19 | -0.09 | -0.42 | 21.19 | 21.19 | 21.19 | 0 |
| 1726263600 | 21.28 | 0.33 | 1.58 | 21.28 | 21.28 | 21.28 | 32 |
| 1726177200 | 20.95 | 0.1 | 0.48 | 20.95 | 20.95 | 20.95 | 0 |
| 1726090800 | 20.85 | 0.11 | 0.53 | 20.85 | 20.85 | 20.85 | 0 |
| 1726004400 | 20.74 | 0.29 | 1.42 | 20.74 | 20.74 | 20.74 | 0 |
| 1725918000 | 20.45 | 0.14 | 0.69 | 20.45 | 20.45 | 20.45 | 0 |
| 1725658800 | 20.31 | -0.03 | -0.15 | 20.3 | 20.31 | 20.3 | 100 |
| 1725572400 | 20.34 | -0.07 | -0.34 | 20.34 | 20.34 | 20.34 | 0 |
| 1725486000 | 20.41 | 0.24 | 1.19 | 20.41 | 20.41 | 20.41 | 80 |
| 1725399600 | 20.17 | 0.05 | 0.25 | 20.17 | 20.17 | 20.17 | 1 |
| 1725054000 | 20.12 | 0.13 | 0.65 | 20.12 | 20.12 | 20.12 | 0 |
| 1724967600 | 19.99 | -0.04 | -0.20 | 19.96 | 19.99 | 19.96 | 200 |
| 1724881200 | 20.03 | -0.12 | -0.60 | 20.03 | 20.03 | 20.03 | 0 |
| 1724794800 | 20.15 | 0.15 | 0.75 | 20.15 | 20.15 | 20.15 | 0 |
| 1724708400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724449200 | 20 | 0.27 | 1.37 | 20 | 20 | 20 | 0 |
| 1724362800 | 19.73 | -0.01 | -0.05 | 19.73 | 19.73 | 19.73 | 0 |
| 1724276400 | 19.74 | 0.15 | 0.77 | 19.74 | 19.74 | 19.74 | 0 |
| 1724190000 | 19.59 | 0.01 | 0.05 | 19.59 | 19.59 | 19.59 | 0 |
| 1724103600 | 19.58 | 0.1 | 0.51 | 19.58 | 19.58 | 19.58 | 1 |
| 1723844400 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 0 |
| 1723758000 | 19.5 | 0.01 | 0.05 | 19.5 | 19.5 | 19.5 | 0 |
| 1723671600 | 19.49 | 0.02 | 0.10 | 19.49 | 19.49 | 19.49 | 0 |
| 1723585200 | 19.47 | 0.09 | 0.46 | 19.47 | 19.47 | 19.47 | 0 |
| 1723498800 | 19.38 | -0.11 | -0.56 | 19.38 | 19.38 | 19.38 | 0 |
| 1723239600 | 19.49 | 0.1 | 0.52 | 19.49 | 19.49 | 19.49 | 0 |
| 1723153200 | 19.39 | 0.05 | 0.26 | 19.39 | 19.39 | 19.39 | 5 |
| 1723066800 | 19.34 | -0.15 | -0.77 | 19.34 | 19.34 | 19.34 | 2 |
| 1722980400 | 19.49 | -0.07 | -0.36 | 19.47 | 19.49 | 19.47 | 100 |
| 1722634800 | 19.56 | -0.05 | -0.25 | 19.56 | 19.56 | 19.56 | 0 |
| 1722548400 | 19.61 | 0.15 | 0.77 | 19.61 | 19.61 | 19.61 | 0 |
| 1722462000 | 19.46 | -0.07 | -0.36 | 19.46 | 19.46 | 19.46 | 0 |
| 1722375600 | 19.53 | 0.08 | 0.41 | 19.53 | 19.53 | 19.53 | 0 |
| 1722289200 | 19.45 | -0.07 | -0.36 | 19.45 | 19.45 | 19.45 | 0 |
| 1722030000 | 19.52 | 0.16 | 0.83 | 19.52 | 19.52 | 19.52 | 0 |
| 1721943600 | 19.36 | -0.09 | -0.46 | 19.36 | 19.36 | 19.36 | 0 |
| 1721857200 | 19.45 | -0.09 | -0.46 | 19.6 | 19.61 | 19.45 | 600 |
| 1721770800 | 19.54 | 0.06 | 0.31 | 19.54 | 19.54 | 19.54 | 0 |
| 1721684400 | 19.48 | 0.31 | 1.62 | 19.48 | 19.48 | 19.48 | 100 |
| 1721425200 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1721338800 | 19.17 | -0.04 | -0.21 | 19.17 | 19.17 | 19.17 | 0 |
| 1721252400 | 19.21 | 0.16 | 0.84 | 19.21 | 19.21 | 19.21 | 0 |
| 1721166000 | 19.05 | 0.13 | 0.69 | 19.05 | 19.05 | 19.05 | 20 |
| 1721079600 | 18.92 | 0.12 | 0.64 | 18.92 | 18.92 | 18.92 | 0 |
| 1720820400 | 18.8 | 0.08 | 0.43 | 18.8 | 18.8 | 18.8 | 0 |
| 1720734000 | 18.72 | 0.4 | 2.18 | 18.72 | 18.72 | 18.72 | 0 |
| 1720647600 | 18.32 | 0.01 | 0.05 | 18.32 | 18.32 | 18.32 | 0 |
| 1720561200 | 18.31 | -0.05 | -0.27 | 18.31 | 18.31 | 18.25 | 1100 |
| 1720474800 | 18.36 | 0.17 | 0.93 | 18.31 | 18.36 | 18.31 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
