PPL.PF.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 23.11 | -0.14 | -0.60% | 23.25 | 23.25 | 23.11 | 4,424 |
Jul 25 2024 | 23.25 | -0.05 | -0.21% | 23.47 | 23.48 | 23.25 | 4,700 |
Jul 24 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 200 |
Jul 23 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 22,000 |
Jul 22 2024 | 23.30 | 0.10 | 0.43% | 23.20 | 23.30 | 23.04 | 10,620 |
Jul 19 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
Jul 18 2024 | 23.20 | 0.12 | 0.52% | 23.29 | 23.29 | 23.20 | 900 |
Jul 17 2024 | 23.08 | -0.24 | -1.03% | 23.10 | 23.10 | 23.08 | 5,600 |
Jul 16 2024 | 23.32 | 0.37 | 1.61% | 23.02 | 23.40 | 23.02 | 5,800 |
Jul 15 2024 | 22.95 | -0.05 | -0.22% | 23.11 | 23.11 | 22.90 | 1,300 |
Jul 12 2024 | 23.00 | -0.01 | -0.04% | 22.95 | 23.00 | 22.95 | 11,550 |
Jul 11 2024 | 23.01 | -0.08 | -0.35% | 23.32 | 23.32 | 23.01 | 1,435 |
Jul 10 2024 | 23.09 | -0.18 | -0.77% | 23.30 | 23.30 | 23.09 | 4,182 |
Jul 09 2024 | 23.27 | -0.03 | -0.13% | 23.30 | 23.30 | 23.15 | 12,900 |
Jul 08 2024 | 23.30 | 0.03 | 0.13% | 23.30 | 23.30 | 23.30 | 4,900 |
Jul 05 2024 | 23.27 | 0.12 | 0.52% | 23.53 | 23.55 | 23.26 | 2,440 |
Jul 04 2024 | 23.15 | 0.25 | 1.09% | 23.00 | 23.15 | 23.00 | 3,200 |
Jul 03 2024 | 22.90 | 0.15 | 0.66% | 23.00 | 23.00 | 22.90 | 300 |
Jul 02 2024 | 22.75 | 0.11 | 0.49% | 22.40 | 22.75 | 22.40 | 2,200 |
Jun 28 2024 | 22.64 | 0.68 | 3.10% | 22.30 | 22.64 | 22.30 | 9,587 |
Jun 27 2024 | 21.96 | 0.17 | 0.78% | 22.15 | 22.35 | 21.96 | 1,700 |
Jun 26 2024 | 21.79 | -0.36 | -1.63% | 22.44 | 22.45 | 21.79 | 3,100 |
Jun 25 2024 | 22.15 | 0.15 | 0.68% | 22.00 | 22.50 | 22.00 | 5,207 |
Jun 24 2024 | 22.00 | 0.64 | 3.00% | 21.99 | 22.00 | 21.99 | 1,300 |
Jun 21 2024 | 21.36 | 0.11 | 0.52% | 21.09 | 21.36 | 21.09 | 440 |
Jun 20 2024 | 21.25 | 0.10 | 0.47% | 21.10 | 21.25 | 21.10 | 2,800 |
Jun 19 2024 | 21.15 | -0.25 | -1.17% | 21.52 | 21.55 | 21.15 | 10,516 |
Jun 18 2024 | 21.40 | -0.25 | -1.15% | 21.91 | 22.00 | 21.40 | 12,169 |
Jun 17 2024 | 21.65 | -0.35 | -1.59% | 22.00 | 22.00 | 21.65 | 4,400 |
Jun 14 2024 | 22.00 | -0.21 | -0.95% | 21.99 | 22.05 | 21.94 | 1,438 |
Jun 13 2024 | 22.21 | -0.04 | -0.18% | 22.10 | 22.30 | 22.10 | 30,958 |
Jun 12 2024 | 22.25 | -0.30 | -1.33% | 22.50 | 22.50 | 22.25 | 44,710 |
Jun 11 2024 | 22.55 | -0.33 | -1.44% | 22.75 | 22.75 | 22.55 | 7,870 |
Jun 10 2024 | 22.88 | 0.13 | 0.57% | 22.78 | 22.88 | 22.78 | 2,900 |
Jun 07 2024 | 22.75 | -0.21 | -0.91% | 22.77 | 22.99 | 22.75 | 1,600 |
Jun 06 2024 | 22.96 | 0.06 | 0.26% | 22.73 | 23.00 | 22.73 | 2,430 |
Jun 05 2024 | 22.90 | 0.20 | 0.88% | 22.70 | 22.90 | 22.69 | 5,600 |
Jun 04 2024 | 22.70 | -0.37 | -1.60% | 22.90 | 22.90 | 22.70 | 54,143 |
Jun 03 2024 | 23.07 | 0.39 | 1.72% | 22.75 | 23.07 | 22.75 | 3,331 |
May 31 2024 | 22.68 | 0.13 | 0.58% | 22.65 | 22.68 | 22.65 | 1,203 |
May 30 2024 | 22.55 | -0.25 | -1.10% | 22.55 | 22.55 | 22.55 | 100 |
May 29 2024 | 22.80 | -0.19 | -0.83% | 23.20 | 23.20 | 22.80 | 27,400 |
May 28 2024 | 22.99 | -0.02 | -0.09% | 23.00 | 23.07 | 22.95 | 16,990 |
May 27 2024 | 23.01 | -0.01 | -0.04% | 23.26 | 23.31 | 23.00 | 23,899 |
May 24 2024 | 23.02 | -0.10 | -0.43% | 22.92 | 23.02 | 22.90 | 2,100 |
May 23 2024 | 23.12 | 0.35 | 1.54% | 22.81 | 23.15 | 22.81 | 16,963 |
May 22 2024 | 22.77 | 0.19 | 0.84% | 22.83 | 22.85 | 22.75 | 2,320 |
May 21 2024 | 22.58 | -0.52 | -2.25% | 22.91 | 22.91 | 22.58 | 3,450 |
May 17 2024 | 23.10 | -0.09 | -0.39% | 22.91 | 23.10 | 22.85 | 7,400 |
May 16 2024 | 23.19 | 0.17 | 0.74% | 23.00 | 23.19 | 23.00 | 1,551 |
May 15 2024 | 23.02 | 0.18 | 0.79% | 22.80 | 23.10 | 22.80 | 19,770 |
May 14 2024 | 22.84 | 0.24 | 1.06% | 22.75 | 22.84 | 22.75 | 5,292 |
May 13 2024 | 22.60 | -0.08 | -0.35% | 22.60 | 22.60 | 22.50 | 3,300 |
May 10 2024 | 22.68 | 0.38 | 1.70% | 22.70 | 22.75 | 22.68 | 600 |
May 09 2024 | 22.30 | 0.14 | 0.63% | 22.40 | 22.66 | 22.25 | 2,416 |
May 08 2024 | 22.16 | -0.04 | -0.18% | 22.20 | 22.20 | 22.10 | 3,400 |
May 07 2024 | 22.20 | -0.05 | -0.22% | 22.02 | 22.20 | 22.02 | 6,900 |
May 06 2024 | 22.25 | 0.69 | 3.20% | 22.00 | 22.25 | 22.00 | 1,200 |
May 03 2024 | 21.56 | -0.51 | -2.31% | 21.79 | 22.05 | 21.56 | 5,697 |
May 02 2024 | 22.07 | 0.27 | 1.24% | 21.60 | 22.07 | 21.60 | 16,693 |
May 01 2024 | 21.80 | 0.27 | 1.25% | 21.48 | 21.90 | 21.48 | 22,462 |
Apr 30 2024 | 21.53 | 0.11 | 0.51% | 20.85 | 21.53 | 20.85 | 37,968 |