Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.E)
Power Financial Corporation (PWF.PR.E) Historical

PWF.PR.E Power Financial Corporation

20.80

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

PWF.PR.E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	20.80	0.00	0.00%	20.80	20.83	20.80	22,066
Jun 26 2024	20.80	-0.01	-0.05%	20.80	20.81	20.80	9,600
Jun 25 2024	20.81	0.11	0.53%	20.69	20.81	20.69	1,389
Jun 24 2024	20.70	-0.05	-0.24%	20.70	20.70	20.70	500
Jun 21 2024	20.75	-0.07	-0.34%	20.65	20.76	20.65	4,200
Jun 20 2024	20.82	0.20	0.97%	20.62	20.82	20.62	900
Jun 19 2024	20.62	-0.08	-0.39%	20.70	20.70	20.60	6,800
Jun 18 2024	20.70	-0.21	-1.00%	20.76	20.76	20.70	2,900
Jun 17 2024	20.91	0.00	0.00%	20.91	20.91	20.91	0
Jun 14 2024	20.91	-0.24	-1.13%	21.01	21.01	20.91	4,110
Jun 13 2024	21.15	-0.24	-1.12%	21.47	21.47	21.15	1,046
Jun 12 2024	21.39	-0.05	-0.23%	21.39	21.40	21.37	2,698
Jun 11 2024	21.44	0.04	0.19%	21.44	21.44	21.44	1,000
Jun 10 2024	21.40	0.00	0.00%	21.44	21.45	21.40	3,200
Jun 07 2024	21.40	0.05	0.23%	21.45	21.45	21.40	1,600
Jun 06 2024	21.35	0.00	0.00%	21.31	21.35	21.30	1,500
Jun 05 2024	21.35	-0.05	-0.23%	21.49	21.49	21.34	14,100
Jun 04 2024	21.40	-0.04	-0.19%	21.43	21.43	21.35	2,700
Jun 03 2024	21.44	-0.20	-0.92%	21.51	21.51	21.44	4,100
May 31 2024	21.64	0.29	1.36%	21.36	21.64	21.35	5,719
May 30 2024	21.35	-0.18	-0.84%	21.35	21.35	21.35	200
May 29 2024	21.53	-0.07	-0.32%	21.48	21.53	21.48	1,600
May 28 2024	21.60	-0.08	-0.37%	21.41	21.60	21.40	10,100
May 27 2024	21.68	0.26	1.21%	21.41	21.68	21.41	4,376
May 24 2024	21.42	-0.01	-0.05%	21.40	21.42	21.35	4,000
May 23 2024	21.43	0.11	0.52%	21.32	21.43	21.25	4,466
May 22 2024	21.32	0.12	0.57%	21.36	21.36	21.32	2,000
May 21 2024	21.20	-0.21	-0.98%	21.40	21.40	21.20	4,024
May 17 2024	21.41	-0.04	-0.19%	21.38	21.41	21.34	453
May 16 2024	21.45	0.24	1.13%	21.45	21.45	21.45	400
May 15 2024	21.21	0.01	0.05%	21.21	21.21	21.21	300
May 14 2024	21.20	0.03	0.14%	21.20	21.20	21.20	400
May 13 2024	21.17	0.04	0.19%	21.20	21.20	21.17	1,000
May 10 2024	21.13	-0.02	-0.09%	21.11	21.13	21.11	400
May 09 2024	21.15	0.10	0.48%	21.15	21.15	21.15	1,000
May 08 2024	21.05	-0.11	-0.52%	20.83	21.06	20.83	4,200
May 07 2024	21.16	-0.08	-0.38%	21.24	21.30	21.15	2,400
May 06 2024	21.24	0.19	0.90%	21.07	21.25	21.07	1,400
May 03 2024	21.05	0.06	0.29%	21.05	21.05	21.05	448
May 02 2024	20.99	0.30	1.45%	20.71	20.99	20.71	1,961
May 01 2024	20.69	0.15	0.73%	20.51	20.69	20.50	3,600
Apr 30 2024	20.54	0.08	0.39%	20.54	20.54	20.54	2,902
Apr 29 2024	20.46	0.46	2.30%	20.46	20.46	20.46	250
Apr 26 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 25 2024	20.00	0.00	0.00%	20.00	20.00	20.00	40
Apr 24 2024	20.00	-0.08	-0.40%	20.11	20.12	20.00	4,770
Apr 23 2024	20.08	-0.03	-0.15%	20.20	20.23	20.08	2,900
Apr 22 2024	20.11	-0.07	-0.35%	20.20	20.20	20.11	400
Apr 19 2024	20.18	-0.32	-1.56%	20.41	20.41	20.18	9,544
Apr 18 2024	20.50	-0.12	-0.58%	20.50	20.50	20.50	1,300
Apr 17 2024	20.62	0.00	0.00%	20.62	20.62	20.62	0
Apr 16 2024	20.62	0.00	0.00%	20.50	20.62	20.50	2,000
Apr 15 2024	20.62	-0.08	-0.39%	20.66	20.66	20.62	900
Apr 12 2024	20.70	-0.15	-0.72%	20.96	20.96	20.70	3,800
Apr 11 2024	20.85	-0.01	-0.05%	20.84	20.85	20.84	4,200
Apr 10 2024	20.86	-0.15	-0.71%	20.89	21.02	20.86	3,850
Apr 09 2024	21.01	-0.15	-0.71%	21.01	21.03	21.01	2,880
Apr 08 2024	21.16	-0.14	-0.66%	21.14	21.16	21.14	1,400
Apr 05 2024	21.30	0.02	0.09%	21.23	21.30	21.23	2,100
Apr 04 2024	21.28	0.03	0.14%	21.28	21.28	21.28	4,900
Apr 03 2024	21.25	-0.15	-0.70%	21.24	21.25	21.24	4,800
Apr 02 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Apr 01 2024	21.40	0.02	0.09%	21.39	21.40	21.29	4,200

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions