ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,285.39
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Topaz Energy Corp (TPZ) Quote

Topaz Energy Corp

Topaz Energy Corp (TPZ)

Tortoise Power and Energy Infrastructure Fund Inc
25.90
-0.35
(-1.33%)
Closed December 21 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.90
Bid
25.80
Ask
26.13
Volume
1,181,756
25.83 Day's Range 26.31
18.59 52 Week Range 29.51
Market Cap
3.749B
Previous Close
26.25
Open
26.07
Last Trade
95
@
25.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
343,832
Shares Outstanding
144,741,000
Dividend Yield
-
PE Ratio
78.68
Earnings Per Share (EPS)
0.33
Revenue
321.42M
Net Profit
47.64M

About Topaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.topazenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $26.25. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.59 to $ 29.51.

Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.80 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 78.68.

Ask ADVFN Intelligence (AI)

TPZ Latest News

More News

TOURMALINE AND TOPAZ ANNOUNCE THE CLOSING OF $345 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES

TOURMALINE AND TOPAZ ANNOUNCE THE CLOSING OF $345 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES Canada NewsWire CALGARY, AB, Dec. 11, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE...

December 11 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS Canada NewsWire CALGARY, AB, Dec. 5, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ THE...

December 05 2024
PR Newswire (Canada)

TOURMALINE AND TOPAZ ANNOUNCE UPSIZE TO PREVIOUSLY ANNOUNCED BOUGHT DEAL SECONDARY OFFERING TO $300 MILLION

TOURMALINE AND TOPAZ ANNOUNCE UPSIZE TO PREVIOUSLY ANNOUNCED BOUGHT DEAL SECONDARY OFFERING TO $300 MILLION Canada NewsWire CALGARY, AB, Nov. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

November 26 2024
PR Newswire (Canada)

TOURMALINE AND TOPAZ ANNOUNCE $242 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES

TOURMALINE AND TOPAZ ANNOUNCE $242 MILLION BOUGHT DEAL SECONDARY OFFERING OF TOPAZ COMMON SHARES Canada NewsWire CALGARY, AB, Nov. 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...

November 25 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION

TOPAZ ANNOUNCES THIRD QUARTER 2024 FINANCIAL RESULTS, RECORD ROYALTY ACREAGE DRILLING ACTIVITY AND CLOSING OF STRATEGIC ROYALTY ACQUISITION Canada NewsWire CALGARY, AB, Nov. 4, 2024 CALGARY, AB...

November 04 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION

TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION Canada NewsWire CALGARY, AB, Oct. 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

October 22 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS Canada NewsWire CALGARY, AB, Oct. 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ THE...

October 16 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING

TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING Canada NewsWire CALGARY, AB, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

October 01 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND

TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 29, 2024 CALGARY, AB...

July 29 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

July 02 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.7174721189626.927.0825.8337330826.44072645CS
4-3.41-11.634254520629.3129.4825.8350627827.42818767CS
121.094.3933897621924.8129.5124.834383227.35414126CS
262.6511.397849462423.2529.5122.9929536926.34780312CS
526.7335.106937923819.1729.5118.5928565123.95552737CS
1569.3756.68481548716.5329.5116.3127879521.79545314CS
26012.999.23076923081329.5112.8528063220.05393722CS

TPZ - Frequently Asked Questions (FAQ)

What is the current Topaz Energy share price?
The current share price of Topaz Energy is $ 25.90
How many Topaz Energy shares are in issue?
Topaz Energy has 144,741,000 shares in issue
What is the market cap of Topaz Energy?
The market capitalisation of Topaz Energy is CAD 3.8B
What is the 1 year trading range for Topaz Energy share price?
Topaz Energy has traded in the range of $ 18.59 to $ 29.51 during the past year
What is the PE ratio of Topaz Energy?
The price to earnings ratio of Topaz Energy is 78.68
What is the cash to sales ratio of Topaz Energy?
The cash to sales ratio of Topaz Energy is 11.66
What is the reporting currency for Topaz Energy?
Topaz Energy reports financial results in CAD
What is the latest annual turnover for Topaz Energy?
The latest annual turnover of Topaz Energy is CAD 321.42M
What is the latest annual profit for Topaz Energy?
The latest annual profit of Topaz Energy is CAD 47.64M
What is the registered address of Topaz Energy?
The registered address for Topaz Energy is SUITE 3100, 250 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H7
What is the Topaz Energy website address?
The website address for Topaz Energy is www.topazenergy.ca
Which industry sector does Topaz Energy operate in?
Topaz Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
al44 al44 5 minutes ago
Romance, RICO, and road trips: Fani Willis’s justice junket

By Charlton Allen


Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

In Fulton County, Georgia, justice has taken a
Hoskuld Hoskuld 5 minutes ago
Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
AVXL
Johnnycombat10 Johnnycombat10 5 minutes ago
Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
PHIL
glenn1919 glenn1919 6 minutes ago
IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMRX MYNZ RDZN
TheHound TheHound 6 minutes ago
News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




Albeit old news. Very old news.
IPIX
blackhawks blackhawks 6 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Investor082 Investor082 6 minutes ago
Not without reimbursement and hiring. No one trusts the lying crew.
NWBO
Backstabbed Backstabbed 7 minutes ago
You can't get delisted from OTC! wow... they just turn EM until they file 
VHAI
MrSmith18 MrSmith18 7 minutes ago
In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
FORW GVSI SRNW
blackhawks blackhawks 7 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
Timing101 Timing101 7 minutes ago
Here you go
--
$EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
Robert Morrissey LinkedIn File
https://linkedin.com/in/robert-morriss
EARI
Mr. Dragon Mr. Dragon 7 minutes ago
There are only two things I can't figure out about this scam. First, why on earth would anyone invest in a ticker with 46,873,940,565 OS. Second, why the gangster hasn't pulled the RS trick yet?
PHIL
blackhawks blackhawks 7 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
zakattack zakattack 7 minutes ago
My question is why not go current now update start mining cause it take a year to go to market to realize gains ? Why wait with regulations laying and gold ar highs why not start now? It leaves me skeptical that there is any? Why is he waiting
GNCP
blackhawks blackhawks 8 minutes ago
But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
al44 al44 8 minutes ago
Barreling toward a shutdown, KJP announces $1 billion for… rainforests in South America

By Olivia Murray

We’re barreling toward a government shutdown (go, go go!) because Congress wants to stuff their faces like pigs at the trough, and pesky dissenters like President Tr
glenn1919 glenn1919 9 minutes ago
HOVR......VVPR.......PSNY.......PSNL......https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
HOVR PSNL PSNY
investisseur101 investisseur101 10 minutes ago
I was hoping that you never answer me.. I know what i own..i dont need negative in my life with no beliver( i block all bashers who answer me) .. good luck..i cant imagine on day loose my precious time on a stock that i dont like..
HMBL
Shawonsarker84 Shawonsarker84 10 minutes ago
It took us almost 5 years to get that patent approved.

"A provisional patent application was first filed on January 7, 2020, and the earliest publication date was July 8, 2021. The lead author of the patent is HUMBL CEO, Brian McLaren Foote, with co-author contributions from Adam Wol
HMBL
spartex spartex 10 minutes ago
Very cool at the end of the Lebby interview on future options using polymer was in "optical computing". As well as quantum mentioned too.
LWLG
chipboarder chipboarder 11 minutes ago
Oura’s first generation ring was launched in 2015 so they are soon to be 10 years old. given that kind of head start, much will depend upon product differentiation afforded by the RF technology….if RF is only another way to accomplish the same measurements with the same accuracy, the customers hav
LQMT
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
They'll keep paying him to keep stomping on his elfin feet?!
x993231 x993231 12 minutes ago
Hopefully you did it in a tax-free retirement account, taxes are always a big part of my strategy. In the event of a takeover this year I like the idea of long-term cap tax rate of 20% vs short term tax rate of 37%. Plus 6.6% in my state.

Xster Get er Done Gang is in the house.
LWLG
Sideem Sideem 12 minutes ago
Yes it is. Good luck and Happy Holidays to you as well.
BB

Your Recent History

TSX
TPZ
Topaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads