We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 19.16 | -0.16 | -0.83 | 19.17 | 19.25 | 19.13 | 1242 |
| 1721857200 | 19.32 | -0.51 | -2.57 | 19.73 | 19.73 | 19.32 | 708 |
| 1721770800 | 19.83 | -0.02 | -0.10 | 19.88 | 19.88 | 19.81 | 5300 |
| 1721684400 | 19.85 | 0.08 | 0.40 | 19.81 | 19.88 | 19.8 | 2333 |
| 1721425200 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1721338800 | 19.77 | -0.29 | -1.45 | 20.12 | 20.12 | 19.77 | 2067 |
| 1721252400 | 20.06 | -0.3 | -1.47 | 20.26 | 20.27 | 20.06 | 2235 |
| 1721166000 | 20.36 | 0.48 | 2.41 | 20.18 | 20.36 | 20.18 | 651 |
| 1721079600 | 19.88 | 0.08 | 0.40 | 19.95 | 19.95 | 19.86 | 1210 |
| 1720820400 | 19.8 | 0.19 | 0.97 | 19.7 | 19.86 | 19.69 | 4175 |
| 1720734000 | 19.61 | -0.05 | -0.25 | 19.6 | 19.61 | 19.6 | 120 |
| 1720647600 | 19.66 | 0.1 | 0.51 | 19.55 | 19.66 | 19.55 | 425 |
| 1720561200 | 19.56 | 0.03 | 0.15 | 19.53 | 19.6 | 19.53 | 200 |
| 1720474800 | 19.53 | 0.07 | 0.36 | 19.51 | 19.6 | 19.51 | 1438 |
| 1720215600 | 19.46 | 0.02 | 0.10 | 19.44 | 19.46 | 19.44 | 1100 |
| 1720129200 | 19.44 | -0.16 | -0.82 | 19.44 | 19.44 | 19.44 | 300 |
| 1720042800 | 19.6 | 0.08 | 0.41 | 19.52 | 19.6 | 19.52 | 101 |
| 1719956400 | 19.52 | -0.28 | -1.41 | 19.46 | 19.52 | 19.46 | 200 |
| 1719610800 | 19.8 | -0.11 | -0.55 | 19.92 | 19.92 | 19.8 | 1760 |
| 1719524400 | 19.91 | 0.11 | 0.56 | 19.85 | 19.93 | 19.8 | 1142 |
| 1719438000 | 19.8 | -0.08 | -0.40 | 19.75 | 19.8 | 19.75 | 376 |
| 1719351600 | 19.88 | 0 | 0.00 | 19.925 | 19.925 | 19.88 | 175 |
| 1719265200 | 19.88 | 0.1 | 0.51 | 19.85 | 19.93 | 19.83 | 1040 |
| 1719006000 | 19.78 | 0.08 | 0.41 | 19.59 | 19.78 | 19.59 | 2510 |
| 1718919600 | 19.7 | -0.02 | -0.10 | 19.74 | 19.74 | 19.7 | 1144 |
| 1718833200 | 19.72 | 0.03 | 0.15 | 19.71 | 19.72 | 19.68 | 1300 |
| 1718746800 | 19.69 | 0.01 | 0.05 | 19.69 | 19.69 | 19.69 | 100 |
| 1718660400 | 19.68 | 0.29 | 1.50 | 19.32 | 19.68 | 19.32 | 400 |
| 1718401200 | 19.39 | -0.26 | -1.32 | 19.39 | 19.39 | 19.39 | 0 |
| 1718314800 | 19.65 | -0.06 | -0.30 | 19.58 | 19.65 | 19.58 | 100 |
| 1718228400 | 19.71 | 0.32 | 1.65 | 19.82 | 19.82 | 19.7 | 1804 |
| 1718142000 | 19.39 | -0.13 | -0.67 | 19.41 | 19.42 | 19.39 | 3106 |
| 1718055600 | 19.52 | 0.08 | 0.41 | 19.28 | 19.56 | 19.28 | 2724 |
| 1717796400 | 19.44 | -0.02 | -0.10 | 19.36 | 19.44 | 19.36 | 711 |
| 1717710000 | 19.46 | -0.07 | -0.36 | 19.64 | 19.64 | 19.46 | 627 |
| 1717623600 | 19.53 | 0.13 | 0.67 | 19.48 | 19.54 | 19.43 | 641 |
| 1717537200 | 19.4 | 0.07 | 0.36 | 19.45 | 19.45 | 19.4 | 900 |
| 1717450800 | 19.33 | 0.01 | 0.05 | 19.37 | 19.37 | 19.27 | 800 |
| 1717191600 | 19.32 | 0.11 | 0.57 | 19.13 | 19.32 | 19.05 | 2203 |
| 1717105200 | 19.21 | 0.05 | 0.26 | 19.17 | 19.22 | 19.15 | 3200 |
| 1717018800 | 19.16 | -0.28 | -1.44 | 19.37 | 19.37 | 19.05 | 4483 |
| 1716932400 | 19.44 | -0.08 | -0.41 | 19.71 | 19.71 | 19.43 | 3000 |
| 1716846000 | 19.52 | -0.02 | -0.10 | 19.5 | 19.55 | 19.5 | 700 |
| 1716586800 | 19.54 | 0.2 | 1.03 | 19.52 | 19.54 | 19.52 | 1400 |
| 1716500400 | 19.34 | -0.38 | -1.93 | 19.56 | 19.56 | 19.33 | 1300 |
| 1716414000 | 19.72 | -0.16 | -0.80 | 19.89 | 19.89 | 19.67 | 2816 |
| 1716327600 | 19.88 | 0.12 | 0.61 | 19.88 | 19.9 | 19.85 | 2773 |
| 1715982000 | 19.76 | -0.07 | -0.35 | 19.86 | 19.86 | 19.74 | 1800 |
| 1715895600 | 19.83 | 0.06 | 0.30 | 19.8 | 19.86 | 19.77 | 3564 |
| 1715809200 | 19.77 | -0.01 | -0.05 | 19.79 | 19.79 | 19.77 | 1116 |
| 1715722800 | 19.78 | -0.01 | -0.05 | 19.8 | 19.81 | 19.73 | 1058 |
| 1715636400 | 19.79 | 0.07 | 0.35 | 19.85 | 19.86 | 19.74 | 3302 |
| 1715377200 | 19.72 | 0.02 | 0.10 | 19.72 | 19.72 | 19.68 | 700 |
| 1715290800 | 19.7 | 0.09 | 0.46 | 19.55 | 19.7 | 19.55 | 1686 |
| 1715204400 | 19.61 | -0.05 | -0.25 | 19.57 | 19.61 | 19.57 | 400 |
| 1715118000 | 19.66 | -0.09 | -0.46 | 19.76 | 19.76 | 19.66 | 1900 |
| 1715031600 | 19.75 | 0.24 | 1.23 | 19.6 | 19.75 | 19.59 | 7000 |
| 1714772400 | 19.51 | 0.03 | 0.15 | 19.75 | 19.76 | 19.51 | 300 |
| 1714686000 | 19.48 | 0.18 | 0.93 | 19.5 | 19.5 | 19.48 | 100 |
| 1714599600 | 19.3 | -0.12 | -0.62 | 19.3 | 19.53 | 19.3 | 4080 |
| 1714513200 | 19.42 | -0.44 | -2.22 | 19.66 | 19.66 | 19.42 | 213 |
| 1714426800 | 19.86 | -0.08 | -0.40 | 19.8 | 19.86 | 19.75 | 1010 |
| 1714167600 | 19.94 | -0.06 | -0.30 | 19.94 | 19.94 | 19.94 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
