We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 118.12 | -1.08 | -0.91 | 117.46 | 118.12 | 117.45 | 606 |
| 1727818800 | 119.2 | 0.71 | 0.60 | 119.49 | 119.95 | 119.2 | 17055 |
| 1727730000 | 118.49 | -0.48 | -0.40 | 119.01 | 119.01 | 118.49 | 1437 |
| 1727473200 | 118.97 | -0.33 | -0.28 | 118.75 | 118.97 | 118.59 | 2659 |
| 1727386800 | 119.3 | 0.25 | 0.21 | 119.26 | 119.3 | 119.21 | 5831 |
| 1727300400 | 119.05 | -0.58 | -0.48 | 119 | 119.05 | 119 | 1100 |
| 1727214000 | 119.63 | -0.59 | -0.49 | 120 | 120 | 119.3 | 7490 |
| 1727127600 | 120.22 | -0.51 | -0.42 | 120 | 120.56 | 119.63 | 12079 |
| 1726868400 | 120.73 | -0.72 | -0.59 | 120.67 | 120.75 | 120.4 | 12605 |
| 1726782000 | 121.45 | -0.59 | -0.48 | 121.01 | 121.57 | 120.81 | 5651 |
| 1726695600 | 122.04 | -0.95 | -0.77 | 122.39 | 122.39 | 121.93 | 411 |
| 1726609200 | 122.99 | -0.72 | -0.58 | 123.305 | 123.305 | 122.92 | 1904 |
| 1726522800 | 123.71 | 1.12 | 0.91 | 122.79 | 123.71 | 122.79 | 15100 |
| 1726263600 | 122.59 | 0.38 | 0.31 | 122.3 | 122.59 | 122.3 | 284 |
| 1726177200 | 122.21 | -0.64 | -0.52 | 122.71 | 122.71 | 121.98 | 1587 |
| 1726090800 | 122.85 | 0.92 | 0.75 | 122.72 | 124.1 | 122.72 | 6201 |
| 1726004400 | 121.93 | 0 | 0.00 | 121.93 | 121.93 | 121.93 | 0 |
| 1725918000 | 121.93 | 0.77 | 0.64 | 121.26 | 121.93 | 121.25 | 5802 |
| 1725658800 | 121.16 | 0.28 | 0.23 | 120.99 | 122.35 | 120.99 | 5120 |
| 1725572400 | 120.88 | 0.55 | 0.46 | 120.34 | 120.88 | 120.16 | 3400 |
| 1725486000 | 120.33 | 0.61 | 0.51 | 119.54 | 120.35 | 119.3 | 900 |
| 1725399600 | 119.72 | 2.57 | 2.19 | 118.74 | 119.72 | 118.74 | 11900 |
| 1725054000 | 117.15 | -0.86 | -0.73 | 117.6 | 117.61 | 117.05 | 4121 |
| 1724967600 | 118.01 | -0.3 | -0.25 | 118.07 | 118.07 | 118.01 | 1000 |
| 1724881200 | 118.31 | -0.1 | -0.08 | 118.42 | 118.58 | 118.31 | 507 |
| 1724794800 | 118.41 | -0.44 | -0.37 | 118.2 | 118.46 | 118.06 | 2100 |
| 1724708400 | 118.85 | -0.53 | -0.44 | 119.01 | 119.01 | 118.85 | 800 |
| 1724449200 | 119.38 | -0.4 | -0.33 | 119.8 | 119.8 | 119.16 | 4550 |
| 1724362800 | 119.78 | -0.46 | -0.38 | 119.92 | 120.09 | 119.23 | 8732 |
| 1724276400 | 120.24 | -0.3 | -0.25 | 120.18 | 120.57 | 119.87 | 4734 |
| 1724190000 | 120.54 | 0.76 | 0.63 | 120.34 | 120.58 | 120.34 | 1206 |
| 1724103600 | 119.78 | 0.17 | 0.14 | 119.68 | 119.78 | 119.68 | 190 |
| 1723844400 | 119.61 | -0.17 | -0.14 | 119.61 | 119.61 | 119.61 | 0 |
| 1723758000 | 119.78 | -0.86 | -0.71 | 119.01 | 119.87 | 119 | 3100 |
| 1723671600 | 120.64 | 0.88 | 0.73 | 120.58 | 120.64 | 120.58 | 500 |
| 1723585200 | 119.76 | 0.5 | 0.42 | 119.99 | 119.99 | 119.76 | 900 |
| 1723498800 | 119.26 | 0.33 | 0.28 | 118.65 | 119.56 | 118.24 | 2720 |
| 1723239600 | 118.93 | 1.11 | 0.94 | 119.2 | 119.2 | 118.8 | 1101 |
| 1723153200 | 117.82 | -0.98 | -0.82 | 117.99 | 117.99 | 117.45 | 1139 |
| 1723066800 | 118.8 | -0.85 | -0.71 | 119.3 | 119.3 | 118.68 | 6905 |
| 1722980400 | 119.65 | -3.19 | -2.60 | 121.93 | 121.93 | 119.65 | 2203 |
| 1722634800 | 122.84 | 4.31 | 3.64 | 120.78 | 122.84 | 120.78 | 5602 |
| 1722548400 | 118.53 | 1.23 | 1.05 | 117.94 | 118.61 | 117.94 | 4200 |
| 1722462000 | 117.3 | 0.8 | 0.69 | 117.13 | 117.3 | 117.13 | 101 |
| 1722375600 | 116.5 | 0.32 | 0.28 | 116.28 | 116.5 | 116.28 | 850 |
| 1722289200 | 116.18 | 0.61 | 0.53 | 116.18 | 116.18 | 116.18 | 0 |
| 1722030000 | 115.57 | 0.8 | 0.70 | 115.36 | 115.57 | 115.36 | 1000 |
| 1721943600 | 114.77 | 0.82 | 0.72 | 114.8 | 114.85 | 114.54 | 4300 |
| 1721857200 | 113.95 | -0.41 | -0.36 | 114.81 | 115.07 | 113.8 | 4100 |
| 1721770800 | 114.36 | -0.07 | -0.06 | 114.85 | 114.97 | 114.36 | 3600 |
| 1721684400 | 114.43 | -0.14 | -0.12 | 115.13 | 115.13 | 114.43 | 1100 |
| 1721425200 | 114.57 | -0.5 | -0.43 | 114.63 | 114.63 | 114.57 | 1000 |
| 1721338800 | 115.07 | -0.48 | -0.42 | 115.2 | 115.5 | 115.07 | 3400 |
| 1721252400 | 115.55 | 0.19 | 0.16 | 115 | 115.85 | 115 | 1311 |
| 1721166000 | 115.36 | 1.44 | 1.26 | 115.38 | 115.38 | 115.36 | 200 |
| 1721079600 | 113.92 | -0.85 | -0.74 | 114.14 | 114.14 | 113.7 | 2600 |
| 1720820400 | 114.77 | 0.38 | 0.33 | 114.44 | 114.77 | 114.44 | 3300 |
| 1720734000 | 114.39 | 1.27 | 1.12 | 114.34 | 114.96 | 114.33 | 5400 |
| 1720647600 | 113.12 | 0.11 | 0.10 | 112.99 | 113.12 | 112.99 | 400 |
| 1720561200 | 113.01 | -0.51 | -0.45 | 113.2 | 113.2 | 112.71 | 6121 |
| 1720474800 | 113.52 | 0.28 | 0.25 | 113.3 | 113.52 | 113.14 | 2800 |
| 1720215600 | 113.24 | 1.21 | 1.08 | 112.7 | 113.34 | 112.7 | 800 |
| 1720129200 | 112.03 | -0.28 | -0.25 | 112.15 | 112.17 | 112.03 | 1400 |
| 1720042800 | 112.31 | 0.96 | 0.86 | 112.31 | 112.31 | 112.31 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
