Global X Enhanced S & P ... (USSL) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Canada
TSX
Global X Enhanced S & P 500 Index ETF (USSL)
Global X Enhanced S & P 500 Index ETF (USSL) Trades

Global X Enhanced S & P 500 Index ETF (USSL)

22.95

0.04

(0.17%)

Closed March 22 4:12PM

Delayed by 15 minutes

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:33:54	0.029	1,000	0.022	0.029	10,562	159193	TG
10:28:56	0.0298	7,215	0.0222	0.0298	9,562	129378	TG
04:54:19	0.0202	2,000	0.0202	0.0298	2,347	45252	TG
02:52:05	0.0202	347	0.0202	0.0298	347	4259	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [01:36:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [01:36:11] Language: en-US

OKAY: [01:36:11] Cookies are enabled

OKAY: [01:36:11] Browser supports RequestAnimationFrame

OKAY: [01:36:11] Browser supports the WebScoket API

INFO: [01:36:11] Starting session (trades) for guest

INFO: [01:36:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [01:36:11] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AUSSL
- feedSymbol = T%5EUSSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [01:36:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [01:36:11] Streamer WS Hostname: 6e1dd9597671

INFO: [01:36:11] Starting the trades app

INFO: [01:36:11] [START]: Symbol loook up for T^USSL

INFO: [01:36:12] [FINSH]: Symbol loook up for T^USSL

INFO: [01:36:12] Loaded configuration for trades

INFO: [01:36:12] Creating trades table...

INFO: [01:36:12] Starting trades table for TG:FWR0 without montage

INFO: [01:36:12] lo-streamer/1/dist-swarm

INFO: [01:36:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:11] Language: en-US
OKAY: [01:36:11] Cookies are enabled
OKAY: [01:36:11] Browser supports RequestAnimationFrame
OKAY: [01:36:11] Browser supports the WebScoket API
INFO: [01:36:11] Starting session (trades) for guest
INFO: [01:36:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:36:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AUSSL
- feedSymbol = T%5EUSSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:36:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:11] Streamer WS Hostname: 6e1dd9597671
INFO: [01:36:11] Starting the trades app
INFO: [01:36:11] [START]: Symbol loook up for T^USSL
INFO: [01:36:12] [FINSH]: Symbol loook up for T^USSL
INFO: [01:36:12] Loaded configuration for trades
INFO: [01:36:12] Creating trades table...
INFO: [01:36:12] Starting trades table for TG:FWR0 without montage
INFO: [01:36:12] lo-streamer/1/dist-swarm
INFO: [01:36:12] lo-streamer/1/dist-swarm
INFO: [01:36:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X Enhanced S & P 500 Index ETF (USSL)

Latest USSL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X Enhanced S & P 500 Index ETF (USSL) Trades

Global X Enhanced S & P 500 Index ETF (USSL)

🔥 Trades (Time & Sales) features

Latest USSL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest USSL Trades
Delayed by 15 mins