Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0832639467111 | 12.01 | 12.02 | 12 | 703 | 12.01322902 | CS |
| 4 | 1.27 | 11.8139534884 | 10.75 | 12.02 | 10.55 | 1451 | 11.18571195 | CS |
| 12 | -1.13 | -8.59315589354 | 13.15 | 14.5 | 10.55 | 1879 | 11.61517139 | CS |
| 26 | -7.03 | -36.9028871391 | 19.05 | 19.5 | 10.55 | 1442 | 13.34360919 | CS |
| 52 | -9.48 | -44.0930232558 | 21.5 | 23.1 | 10.55 | 1603 | 16.89498892 | CS |
| 156 | -3.68 | -23.4394904459 | 15.7 | 28.79 | 10.55 | 1440 | 18.25377857 | CS |
| 260 | -9.48 | -44.0930232558 | 21.5 | 28.79 | 10.55 | 1450 | 18.34366144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 8 |
| 1745530800 | 12.02 | 0.01 | 0.08 | 12 | 12.02 | 12 | 908 |
| 1745444400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 4 |
| 1745358000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 100 |
| 1745271600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 1800 |
| 1744926000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1744839600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 524 |
| 1744753200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 1 |
| 1744666800 | 12.01 | 0.01 | 0.08 | 12.01 | 12.01 | 12.01 | 101 |
| 1744407600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1500 |
| 1744321200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744234800 | 12 | 0.65 | 5.73 | 11.69 | 12.01 | 11.69 | 2317 |
| 1744148400 | 11.35 | 0.06 | 0.53 | 11.35 | 11.35 | 11.35 | 600 |
| 1744062000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1743802800 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 24 |
| 1743716400 | 11.29 | 0.15 | 1.35 | 11.2 | 11.29 | 11.14 | 3800 |
| 1743630000 | 11.14 | 0.01 | 0.09 | 11.28 | 11.28 | 11.14 | 812 |
| 1743543600 | 11.13 | 0.38 | 3.53 | 11.13 | 11.13 | 11.13 | 420 |
| 1743457200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1400 |
| 1743198000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.55 | 13261 |
| 1743111600 | 10.75 | 0.05 | 0.47 | 10.75 | 11 | 10.6 | 13488 |
| 1743025200 | 10.7 | -0.25 | -2.28 | 10.85 | 10.85 | 10.7 | 3120 |
| 1742938800 | 10.95 | -0.3 | -2.67 | 11.04 | 11.04 | 10.85 | 4261 |
| 1742852400 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 4992 |
| 1742593200 | 11.15 | 0 | 0.00 | 11 | 11.15 | 11 | 2906 |
| 1742506800 | 11.15 | 0.03 | 0.27 | 11.05 | 11.15 | 10.85 | 6002 |
| 1742420400 | 11.12 | 0.12 | 1.09 | 11.12 | 11.12 | 11.12 | 500 |
| 1742334000 | 11 | -0.15 | -1.35 | 11.05 | 11.15 | 11 | 2163 |
| 1742247600 | 11.15 | -0.35 | -3.04 | 11.12 | 11.25 | 11.1 | 6711 |
| 1741988400 | 11.5 | 0.26 | 2.31 | 11.5 | 11.5 | 11.5 | 350 |
| 1741902000 | 11.24 | -0.21 | -1.83 | 11.5 | 11.5 | 11.15 | 4535 |
| 1741815600 | 11.45 | -0.63 | -5.22 | 11.51 | 11.51 | 11.45 | 2001 |
| 1741729200 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1741642800 | 12.08 | -0.22 | -1.79 | 12.01 | 12.08 | 11.16 | 3591 |
| 1741387200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2000 |
| 1741300800 | 12.3 | -0.5 | -3.91 | 12.31 | 12.31 | 12.3 | 1830 |
| 1741214400 | 12.8 | -0.14 | -1.08 | 12.79 | 12.8 | 12.79 | 900 |
| 1741128000 | 12.94 | -0.06 | -0.46 | 12.42 | 12.99 | 12.01 | 1731 |
| 1741041600 | 13 | -0.14 | -1.07 | 13.39 | 13.4 | 13 | 2724 |
| 1740782400 | 13.14 | -0.13 | -0.98 | 13.14 | 13.14 | 13.14 | 100 |
| 1740696000 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 19 |
| 1740609600 | 13.27 | -0.06 | -0.45 | 13.27 | 13.27 | 13.26 | 494 |
| 1740523200 | 13.33 | 0.07 | 0.53 | 13.33 | 13.33 | 13.33 | 100 |
| 1740436800 | 13.26 | -0.54 | -3.91 | 13.8 | 13.8 | 13.26 | 2240 |
| 1740177600 | 13.8 | -0.02 | -0.14 | 13.82 | 13.82 | 13.8 | 1524 |
| 1740091200 | 13.82 | 0.02 | 0.14 | 13.81 | 13.82 | 13.8 | 3300 |
| 1740004800 | 13.8 | -0.16 | -1.15 | 13.8 | 13.8 | 13.8 | 353 |
| 1739918400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 1 |
| 1739572800 | 13.96 | -0.54 | -3.72 | 14.14 | 14.14 | 13.96 | 300 |
| 1739486400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 44 |
| 1739400000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 24 |
| 1739313600 | 14.5 | 1.25 | 9.43 | 13.95 | 14.5 | 13.95 | 1402 |
| 1739227200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 92 |
| 1738968000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 72 |
| 1738881600 | 13.25 | -0.24 | -1.78 | 13.49 | 13.94 | 13.25 | 2445 |
| 1738795200 | 13.49 | 0.38 | 2.90 | 13.45 | 13.49 | 13.45 | 600 |
| 1738708800 | 13.11 | 0.78 | 6.33 | 13.03 | 13.51 | 13.03 | 942 |
| 1738622400 | 12.33 | -0.82 | -6.24 | 13.15 | 13.15 | 12.33 | 3522 |
| 1738363200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 12 |
| 1738276800 | 13.15 | 0.04 | 0.31 | 13.11 | 13.15 | 13.11 | 650 |
| 1738190400 | 13.11 | 0.11 | 0.85 | 13 | 13.11 | 13 | 200 |
| 1738104000 | 13 | -0.8 | -5.80 | 13.9 | 13.9 | 12.55 | 6817 |
| 1738017600 | 13.8 | -0.7 | -4.83 | 14.51 | 14.51 | 13.8 | 3190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
