![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 99.8 | 0.09 | 0.09 | 99.71 | 99.8 | 99.71 | 8000 |
1721857200 | 99.71 | 3.71 | 3.86 | 99.15 | 99.71 | 99.15 | 37000 |
1721770800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1721684400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1721425200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1721338800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1721252400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1721166000 | 96 | 1 | 1.05 | 96 | 96 | 96 | 27000 |
1721079600 | 95 | -1 | -1.04 | 95 | 95 | 95 | 1000 |
1720820400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1720734000 | 96 | -0.5 | -0.52 | 94.25 | 96 | 94.25 | 7000 |
1720647600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720561200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720474800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720215600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720129200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1720042800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1719956400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1719610800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1719524400 | 96.5 | 1.5 | 1.58 | 96 | 96.5 | 96 | 70000 |
1719438000 | 95 | 3 | 3.26 | 94 | 95 | 94 | 45000 |
1719351600 | 92 | -5 | -5.15 | 92.01 | 92.01 | 92 | 30000 |
1719265200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719006000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718919600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718833200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718746800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718660400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718401200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718314800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718228400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718142000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1718055600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 15000 |
1717796400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 135000 |
1717710000 | 97 | 1.5 | 1.57 | 97 | 97 | 97 | 100000 |
1717623600 | 95.5 | -2.17 | -2.22 | 95.5 | 95.5 | 95.5 | 3000 |
1717537200 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
1717450800 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
1717191600 | 97.67 | 2.67 | 2.81 | 97.67 | 97.67 | 97.67 | 21000 |
1717105200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1717018800 | 95 | 1.8 | 1.93 | 95 | 95 | 95 | 4000 |
1716932400 | 93.2 | 0.1 | 0.11 | 93.2 | 93.2 | 93.2 | 1000 |
1716846000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1716586800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1716500400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
1716414000 | 93.1 | 0.05 | 0.05 | 93.11 | 93.11 | 93.1 | 38000 |
1716327600 | 93.05 | -0.95 | -1.01 | 93.1 | 93.1 | 93.05 | 15000 |
1715982000 | 94 | -1 | -1.05 | 94 | 94 | 94 | 7000 |
1715895600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1715809200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1715722800 | 95 | -0.01 | -0.01 | 95 | 95 | 95 | 5000 |
1715636400 | 95.01 | 0.01 | 0.01 | 95.01 | 95.01 | 95.01 | 7000 |
1715377200 | 95 | -1 | -1.04 | 95 | 95 | 95 | 17000 |
1715290800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715204400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1715118000 | 96 | -1 | -1.03 | 96 | 96 | 96 | 1000 |
1715031600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1714772400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1714686000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1714599600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1714513200 | 97 | 1.99 | 2.09 | 95.08 | 97 | 95.08 | 932000 |
1714426800 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
1714167600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions